iShares S&P 500 AUD Hedged ETF ETF

$41.68 0.19 (0.46%)

High $41.69	Low $41.61	Trades 148	Turnover $1,478,996	Volume 35,519
30 June 2023 at 3:59pm

Market Cap (5-Aug) TBC	Close (30-Jun) $41.68 0 (0%)	Volume (30-Jun) 35,519	Shortsold (3-Jul) 100,496 (0.17%) (439th)
52w High $67.95	52w Low $55.19	P/E -	EPS -

Short Interest

ASIC data, 3 Jul 2026

% Shorted

0.17% 0.06

vs 0.11% prior report

Most Shorted Rank

439th

of 716 shorted ASX stocks

Peak Short

5.83%

Sep 2019

Days to Cover

0.6

at 50d avg vol

View full short position history →

	Subject
	IHVV IHVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	IHVV IHVV Ann: DISTRIBUTION DATES
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: PRODUCT DISCLOSURE STATEMENT
	IHVV IHVV Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IHVV IHVV Ann: PRODUCT DISCLOSURE STATEMENT
	IHVV IHVV Ann: PRODUCT DISCLOSURE STATEMENT
	IHVV IHVV Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: INTERIM FINANCIAL REPORT
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IHVV IHVV Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: Product Disclosure Statement
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: Stock Split Completion
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: Stock Split
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: Annual Financial Report 30 June 2022
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IHVV IHVV Ann: Product Disclosure Statement
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: COMPONENTS OF DISTRIBUTIONS
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IHVV IHVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IHVV IHVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 4 JULY 2022
	IHVV IHVV Ann: DISTRIBUTION DATES
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 JUNE 2022
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 MAY 2022
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: Interim Financial Report
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 21 FEBRUARY 2022
	IHVV IHVV Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IHVV IHVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 17 JANUARY 2022
	IHVV IHVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS

End of Day Prices

Date	Close	Volume	Change
05-Aug	$67.92	136,596	+1.28 (1.92%)
04-Aug	$66.64	127,050	+0.77 (1.17%)
03-Aug	$65.87	83,722	+0.42 (0.64%)
31-Jul	$65.45	534,668	+1.32 (2.06%)
30-Jul	$64.13	175,517	-0.74 (1.14%)
29-Jul	$64.87	208,400	+0.30 (0.46%)
28-Jul	$64.57	197,345	-0.82 (1.25%)
27-Jul	$65.39	270,028	+0.65 (1.00%)
24-Jul	$64.74	657,396	-0.70 (1.07%)
23-Jul	$65.44	68,625	-0.07 (0.11%)
22-Jul	$65.51	57,707	+0.09 (0.14%)
21-Jul	$65.42	111,423	+0.25 (0.38%)
20-Jul	$65.17	112,401	-0.07 (0.11%)
17-Jul	$65.24	146,968	+4.91 (8.14%)
18-Sep	$60.33	75,729	+0.32 (0.53%)
10 up, 5 down, and 0 flat days

iShares S&P 500 AUD Hedged ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

IHVV iShares S&amp;P 500 AUD Hedged ETF ETF

Short Interest

Followers

Prices

Announcements

End of Day Prices

iShares S&P 500 AUD Hedged ETF ETF