iShares S&P 500 AUD Hedged ETF ETF

$41.68 0.19 (0.46%)

High $41.69	Low $41.61	Trades 148	Turnover $1,478,996	Volume 35,519
30 June 2023 at 3:59pm

If you were already registered, log in here.

IHVV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$66.57	125,693	127,840	+0.22 (0.33%)
11 November 2026	$66.35	199,468	127,881	+0.08 (0.12%)
10 November 2026	$66.27	242,940	126,568	+1.32 (2.03%)
9 November 2026	$64.95	238,239	124,294	+0.45 (0.70%)
6 November 2026	$64.50	268,742	120,749	-2.76 (4.10%)
5 November 2026	$67.26	222,244	117,494	+1.46 (2.22%)
4 November 2026	$65.80	259,453	115,362	-0.23 (0.35%)
3 November 2026	$66.03	116,242	112,566	-0.77 (1.15%)
2 November 2026	$66.80	132,897	113,426	-0.28 (0.42%)
30 October 2026	$67.08	216,343	112,853	-0.63 (0.93%)
29 October 2026	$67.71	134,733	110,798	+0.01 (0.01%)
28 October 2026	$67.70	80,911	110,119	+0.36 (0.53%)
27 October 2026	$67.34	204,533	109,828	+0.37 (0.55%)
26 October 2026	$66.97	91,573	108,540	-0.14 (0.21%)
23 October 2026	$67.11	120,483	108,545	-0.44 (0.65%)
22 October 2026	$67.55	91,199	110,309	-0.27 (0.40%)
21 October 2026	$67.82	91,872	110,136	+0.39 (0.58%)
20 October 2026	$67.43	90,592	109,642	-0.25 (0.37%)
19 October 2026	$67.68	102,679	109,882	-0.32 (0.47%)
16 October 2026	$68.00	126,866	109,780	+0.55 (0.82%)
15 October 2026	$67.45	109,802	109,432	-1.02 (1.49%)
14 October 2026	$68.47	84,283	111,286	+0.17 (0.25%)
13 October 2026	$68.30	99,976	112,332	-0.38 (0.55%)
12 October 2026	$68.68	177,985	112,874	+0.44 (0.64%)
9 October 2026	$68.24	95,063	110,989	-0.07 (0.10%)
8 October 2026	$68.31	100,531	119,781	-0.21 (0.31%)
7 October 2026	$68.52	75,176	121,280	+0.36 (0.53%)
6 October 2026	$68.16	129,096	123,945	+0.59 (0.87%)
5 October 2026	$67.57	79,093	125,310	+0.25 (0.37%)
15 up, 14 down, and 0 flat days

IHVV iShares S&amp;P 500 AUD Hedged ETF ETF