iShares S&P 500 AUD Hedged ETF (ASX:IHVV) - Charts

IHVV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$60.33	75,729	85,976	+0.32 (0.53%)
12 September 2025	$60.01	189,485	82,505	+0.46 (0.77%)
11 September 2025	$59.55	71,664	79,985	+0.12 (0.20%)
5 September 2025	$59.43	71,032	81,437	+0.57 (0.97%)
4 September 2025	$58.86	82,357	81,443	+0.38 (0.65%)
3 September 2025	$58.48	62,598	81,376	-0.72 (1.22%)
29 August 2025	$59.20	69,729	83,844	+0.23 (0.39%)
28 August 2025	$58.97	76,338	83,436	+0.97 (1.67%)
22 August 2025	$58.00	114,571	97,707	-0.27 (0.46%)
21 August 2025	$58.27	192,661	98,742	-0.81 (1.37%)
15 August 2025	$59.08	58,889	102,443	+0.27 (0.46%)
14 August 2025	$58.81	49,001	102,193	+0.88 (1.52%)
7 August 2025	$57.93	248,073	101,448	-0.63 (1.08%)
31 July 2025	$58.56	102,062	103,445	+0.43 (0.74%)
30 July 2025	$58.13	62,062	102,807	-0.16 (0.27%)
29 July 2025	$58.29	69,529	102,889	-0.17 (0.29%)
28 July 2025	$58.46	109,211	103,604	+0.41 (0.71%)
25 July 2025	$58.05	37,969	102,070	+0.10 (0.17%)
24 July 2025	$57.95	53,164	102,997	+0.35 (0.61%)
23 July 2025	$57.60	99,529	102,801	+0.18 (0.31%)
22 July 2025	$57.42	74,130	102,493	+0.01 (0.02%)
21 July 2025	$57.41	62,017	102,602	+0.16 (0.28%)
15 July 2025	$57.25	95,303	103,592	+0.61 (1.08%)
14 July 2025	$56.64	57,275	103,089	-0.40 (0.70%)
11 July 2025	$57.04	64,777	104,870	+0.16 (0.28%)
10 July 2025	$56.88	63,745	105,866	+0.28 (0.49%)
9 July 2025	$56.60	61,775	105,770	-0.29 (0.51%)
7 July 2025	$56.89	68,706	106,633	-0.07 (0.12%)
4 July 2025	$56.96	63,467	111,718	+0.22 (0.39%)
20 up, 9 down, and 0 flat days

High $41.69	Low $41.61	Trades 148	Turnover $1,478,996	Volume 35,519
30 June 2023 at 3:59pm

High $41.69	Low $41.61	Trades 148	Turnover $1,478,996	Volume 35,519
30 June 2023 at 3:59pm

iShares S&P 500 AUD Hedged ETF ETF