iShares S&P 500 AUD Hedged ETF ETF

$41.68 0.19 (0.46%)

High $41.69	Low $41.61	Trades 148	Turnover $1,478,996	Volume 35,519
30 June 2023 at 3:59pm

Register to track IHVV and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code IHVV	Name Ishares S&P 500 Aud Hedged ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield 0.72%	Dividend Frequency Annually	Inception 2014-12-15	Total Assets $2,171,410,000

IHVV Historic Dividends

Date	Amount
We found no dividends on record for IHVV.

Register to track IHVV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$60.33	75,729	+0.32 (0.53%)
12-Sep	$60.01	189,485	+0.46 (0.77%)
11-Sep	$59.55	71,664	+0.12 (0.20%)
05-Sep	$59.43	71,032	+0.57 (0.97%)
04-Sep	$58.86	82,357	+0.38 (0.65%)
03-Sep	$58.48	62,598	-0.72 (1.22%)
29-Aug	$59.20	69,729	+0.23 (0.39%)
28-Aug	$58.97	76,338	+0.97 (1.67%)
22-Aug	$58.00	114,571	-0.27 (0.46%)
21-Aug	$58.27	192,661	-0.81 (1.37%)
15-Aug	$59.08	58,889	+0.27 (0.46%)
14-Aug	$58.81	49,001	+0.88 (1.52%)
07-Aug	$57.93	248,073	-0.63 (1.08%)
31-Jul	$58.56	102,062	+0.43 (0.74%)
30-Jul	$58.13	62,062	-0.16 (0.27%)
10 up, 5 down, and 0 flat days