$96.82
-0.45 (-0.46%)
|
High $96.99 |
Low $96.77 |
Trades 65 |
Turnover $27,314,645 |
Volume 281,512 |
| 30 June 2023 at 3:49pm | ||||
|
Market Cap (12-Nov) $405,686,900 (0th) |
Close (30-Jun) $96.82 |
Volume (30-Jun) 281,512 |
Shortsold (6-Nov) 11,453 (0.31%) (372nd) |
|
52w High $97.93 |
52w Low $93.46 |
P/E - |
EPS - |
Short Interest
ASIC data, 6 Nov 2026|
% Shorted
0.31%
0.27
vs 0.04% prior report |
Most Shorted Rank 372nd
of 717 shorted ASX stocks
|
Peak Short 31.75%
Nov 2021 |
Days to Cover 1.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $97.10 | 3,795 | 10,638 | +0.10 (0.10%) | |
| $97.00 | 1,960 | 10,607 | -0.26 (0.27%) | |
| $97.26 | 7,590 | 10,712 | +0.15 (0.15%) | |
| $97.11 | 1,567 | 10,675 | -0.01 (0.01%) | |
| $97.12 | 14,630 | 10,846 | -0.81 (0.83%) | |
| $97.93 | 4,786 | 10,671 | +1.21 (1.25%) | |
| $96.72 | 2,928 | 10,749 | +0.13 (0.13%) | |
| $96.59 | 2,155 | 10,772 | +0.24 (0.25%) | |
| $96.35 | 9,858 | 10,878 | -0.08 (0.08%) | |
| $96.43 | 4,745 | 10,838 | +0.22 (0.23%) | |
| $96.21 | 5,395 | 10,840 | +0.22 (0.23%) | |
| $95.99 | 2,812 | 10,824 | -0.26 (0.27%) | |
| $96.25 | 1,600 | 10,997 | +0.07 (0.07%) | |
| $96.18 | 2,998 | 11,100 | +0.04 (0.04%) | |
| $96.14 | 4,134 | 11,204 | +0.36 (0.38%) | |
| $95.78 | 2,228 | 11,387 | +0.11 (0.11%) | |
| $95.67 | 2,205 | 11,496 | -0.03 (0.03%) | |
| $95.70 | 3,879 | 11,563 | -0.11 (0.11%) | |
| $95.81 | 1,004 | 11,607 | -0.01 (0.01%) | |
| $95.82 | 1,851 | 11,820 | -0.13 (0.14%) | |
| $95.95 | 2,065 | 11,878 | +0.48 (0.50%) | |
| $95.47 | 7,849 | 11,951 | -0.09 (0.09%) | |
| $95.56 | 9,522 | 11,978 | +0.17 (0.18%) | |
| $95.39 | 1,928 | 12,116 | +0.17 (0.18%) | |
| $95.22 | 21,892 | 12,193 | +0.16 (0.17%) | |
| $95.06 | 3,968 | 11,953 | -0.61 (0.64%) | |
| $95.67 | 6,191 | 11,940 | -0.04 (0.04%) | |
| $95.71 | 11,051 | 12,154 | -0.18 (0.19%) | |
| $95.89 | 6,119 | 12,107 | -0.03 (0.03%) | |
| 15 up, 14 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM