|
Market Cap (19-Sep) $405,686,900 (0th) |
Close (30-Jun) $96.82 |
Volume (30-Jun) 281,512 |
Shortsold (7-May) 5,882 (0.11%) (444th) |
|
52w High $99.06 |
52w Low $94.92 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $99.92 | 7,184 | 5,241 | +0.26 (0.26%) | |
| $99.66 | 61,233 | 4,841 | -0.14 (0.14%) | |
| $99.80 | 4,025 | 3,649 | +0.56 (0.56%) | |
| $99.24 | 4,359 | 3,689 | +0.01 (0.01%) | |
| $99.23 | 4,861 | 3,774 | +0.44 (0.45%) | |
| $98.79 | 6,695 | 3,735 | -0.65 (0.65%) | |
| $99.44 | 2,849 | 3,725 | 0.00 (0.00%) | |
| $99.44 | 2,500 | 3,729 | +0.31 (0.31%) | |
| $99.13 | 4,001 | 5,204 | -0.33 (0.33%) | |
| $99.46 | 2,554 | 5,155 | -0.05 (0.05%) | |
| $99.51 | 3,722 | 5,191 | -0.05 (0.05%) | |
| $99.56 | 3,617 | 5,195 | +0.20 (0.20%) | |
| $99.36 | 5,314 | 5,232 | +0.18 (0.18%) | |
| $99.18 | 6,873 | 5,475 | -0.06 (0.06%) | |
| $99.24 | 4,618 | 5,394 | +0.36 (0.36%) | |
| $98.88 | 3,011 | 5,329 | +0.22 (0.22%) | |
| $98.66 | 4,638 | 5,362 | -0.13 (0.13%) | |
| $98.79 | 2,033 | 5,311 | +0.15 (0.15%) | |
| $98.64 | 2,913 | 5,323 | -0.29 (0.29%) | |
| $98.93 | 1,261 | 5,359 | -0.07 (0.07%) | |
| $99.00 | 2,309 | 5,427 | -0.01 (0.01%) | |
| $99.01 | 1,687 | 5,432 | +0.51 (0.52%) | |
| $98.50 | 7,177 | 5,346 | -0.07 (0.07%) | |
| $98.57 | 2,946 | 5,250 | -0.09 (0.09%) | |
| $98.66 | 4,231 | 5,237 | -0.19 (0.19%) | |
| $98.85 | 1,871 | 5,200 | +0.40 (0.41%) | |
| $98.45 | 2,828 | 5,218 | -0.85 (0.86%) | |
| $99.30 | 2,572 | 5,151 | +0.03 (0.03%) | |
| $99.27 | 1,633 | 5,159 | -0.13 (0.13%) | |
| 13 up, 15 down, and 1 flat days |
