iShares Treasury ETF ETF

$96.82 -0.45 (-0.46%)

High $96.99	Low $96.77	Trades 65	Turnover $27,314,645	Volume 281,512
30 June 2023 at 3:49pm

Register to track IGB and receive email alerts.

Market Cap (19-Sep) $405,686,900 (0th)	Close (30-Jun) $96.82 0 (0%)	Volume (30-Jun) 281,512	Shortsold (7-May) 5,882 (0.11%) (444th)
52w High $99.06	52w Low $94.92	P/E -	EPS -

	Subject
	IGB IGB Ann: COMPONENTS OF DISTRIBUTIONS
	1 (current) 2 3
	IGB IGB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IGB IGB Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: DISTRIBUTION DATES
	IGB IGB Ann: Product Disclosure Statement
	IGB IGB Ann: Interim Financial Report
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: COMPONENTS OF DISTRIBUTIONS
	IGB IGB Ann: Dividend Reinvestment Plan
	IGB IGB Ann: Dividend Details
	IGB IGB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: DISTRIBUTION DATES
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: COMPONENTS OF DISTRIBUTIONS
	IGB IGB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IGB IGB Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: Annual Financial Report
	IGB IGB Ann: DISTRIBUTION DATES
	IGB IGB Ann: UPCOMING TRADING HOLIDAY MONDAY 4 OCTOBER 2021
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: NSW BANK HOLIDAY, MONDAY 2 AUGUST 2021
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: COMPONENTS OF DISTRIBUTIONS
	IGB IGB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IGB IGB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: DISTRIBUTION DATES
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: IBG COMPONENTS OF DISTRIBUTIONS
	IGB IGB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IGB IGB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IGB IGB Ann: DISTRIBUTION DATES
	IGB IGB Ann: Interim Financial Report
	IGB IGB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IGB IGB Ann: Indicative 2021 Fund Distributions Calendar
	IGB IGB Ann: Number of Outstanding iShares Units

Register to track IGB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$99.92	7,184	+0.26 (0.26%)
12-Sep	$99.66	61,233	-0.14 (0.14%)
11-Sep	$99.80	4,025	+0.56 (0.56%)
05-Sep	$99.24	4,359	+0.01 (0.01%)
04-Sep	$99.23	4,861	+0.44 (0.45%)
03-Sep	$98.79	6,695	-0.65 (0.65%)
29-Aug	$99.44	2,849	0.00 (0.00%)
28-Aug	$99.44	2,500	+0.31 (0.31%)
22-Aug	$99.13	4,001	-0.33 (0.33%)
21-Aug	$99.46	2,554	-0.05 (0.05%)
15-Aug	$99.51	3,722	-0.05 (0.05%)
14-Aug	$99.56	3,617	+0.20 (0.20%)
07-Aug	$99.36	5,314	+0.18 (0.18%)
31-Jul	$99.18	6,873	-0.06 (0.06%)
30-Jul	$99.24	4,618	+0.36 (0.36%)
8 up, 6 down, and 1 flat days