iShares Treasury ETF ETF

$96.82 -0.45 (-0.46%)

High $96.99	Low $96.77	Trades 65	Turnover $27,314,645	Volume 281,512
30 June 2023 at 3:49pm

If you were already registered, log in here.

IGB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$97.10	3,795	10,638	+0.10 (0.10%)
11 November 2026	$97.00	1,960	10,607	-0.26 (0.27%)
10 November 2026	$97.26	7,590	10,712	+0.15 (0.15%)
9 November 2026	$97.11	1,567	10,675	-0.01 (0.01%)
6 November 2026	$97.12	14,630	10,846	-0.81 (0.83%)
5 November 2026	$97.93	4,786	10,671	+1.21 (1.25%)
4 November 2026	$96.72	2,928	10,749	+0.13 (0.13%)
3 November 2026	$96.59	2,155	10,772	+0.24 (0.25%)
2 November 2026	$96.35	9,858	10,878	-0.08 (0.08%)
30 October 2026	$96.43	4,745	10,838	+0.22 (0.23%)
29 October 2026	$96.21	5,395	10,840	+0.22 (0.23%)
28 October 2026	$95.99	2,812	10,824	-0.26 (0.27%)
27 October 2026	$96.25	1,600	10,997	+0.07 (0.07%)
26 October 2026	$96.18	2,998	11,100	+0.04 (0.04%)
23 October 2026	$96.14	4,134	11,204	+0.36 (0.38%)
22 October 2026	$95.78	2,228	11,387	+0.11 (0.11%)
21 October 2026	$95.67	2,205	11,496	-0.03 (0.03%)
20 October 2026	$95.70	3,879	11,563	-0.11 (0.11%)
19 October 2026	$95.81	1,004	11,607	-0.01 (0.01%)
16 October 2026	$95.82	1,851	11,820	-0.13 (0.14%)
15 October 2026	$95.95	2,065	11,878	+0.48 (0.50%)
14 October 2026	$95.47	7,849	11,951	-0.09 (0.09%)
13 October 2026	$95.56	9,522	11,978	+0.17 (0.18%)
12 October 2026	$95.39	1,928	12,116	+0.17 (0.18%)
9 October 2026	$95.22	21,892	12,193	+0.16 (0.17%)
8 October 2026	$95.06	3,968	11,953	-0.61 (0.64%)
7 October 2026	$95.67	6,191	11,940	-0.04 (0.04%)
6 October 2026	$95.71	11,051	12,154	-0.18 (0.19%)
5 October 2026	$95.89	6,119	12,107	-0.03 (0.03%)
15 up, 14 down, and 0 flat days

IGB iShares Treasury ETF ETF