Infigen Energy |
Market Cap (5-Aug) $92,354,320 (306th) |
Close (9-Nov) $0.93 |
Volume (9-Nov) 0 |
Shortsold (28-May) 276 (0.00%) (651st) |
|
52w High $1.23 |
52w Low $0.310 |
P/E 25.71 |
EPS -0.31 |
Short Interest
ASIC data, 28 May 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 651st
of 708 shorted ASX stocks
|
Peak Short 4.08%
Jan 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.42 | 22,926 | 95,004 | -0.02 (4.98%) | |
| $0.44 | 139,991 | 97,903 | -0.01 (1.78%) | |
| $0.45 | 48,465 | 106,970 | +0.01 (2.97%) | |
| $0.44 | 14,521 | 106,969 | +0.02 (5.30%) | |
| $0.42 | 30,525 | 108,269 | -0.03 (6.74%) | |
| $0.45 | 0 | 107,869 | 0.00 (0.00%) | |
| $0.45 | 50,148 | 109,376 | 0.00 (0.00%) | |
| $0.45 | 115,312 | 108,472 | -0.02 (3.26%) | |
| $0.46 | 33,490 | 106,493 | +0.01 (1.10%) | |
| $0.46 | 48,917 | 105,827 | +0.01 (1.11%) | |
| $0.45 | 148,757 | 105,213 | +0.06 (15.38%) | |
| $0.39 | 43,780 | 102,526 | -0.01 (1.27%) | |
| $0.40 | 11,761 | 105,729 | -0.01 (1.25%) | |
| $0.40 | 224,640 | 105,583 | -0.53 (56.99%) | |
| $0.93 | 0 | 153,188 | 0.00 (0.00%) | |
| $0.93 | 0 | 201,674 | 0.00 (0.00%) | |
| $0.93 | 15,158 | 587,174 | -0.01 (1.06%) | |
| $0.94 | 64,564 | 593,646 | +0.02 (2.17%) | |
| $0.92 | 11,815 | 600,912 | 0.00 (0.00%) | |
| $0.92 | 12,768 | 671,083 | -0.01 (1.08%) | |
| $0.93 | 34,118 | 892,606 | +0.01 (0.54%) | |
| $0.93 | 29,942 | 1,051,200 | +0.01 (0.54%) | |
| $0.92 | 28,666 | 1,058,680 | 0.00 (0.00%) | |
| $0.92 | 21,100 | 1,074,630 | 0.00 (0.00%) | |
| $0.92 | 70,131 | 1,077,410 | 0.00 (0.00%) | |
| $0.92 | 49,769 | 1,091,150 | -0.01 (0.54%) | |
| $0.93 | 61,574 | 1,098,480 | 0.00 (0.00%) | |
| $0.93 | 28,088 | 1,099,390 | 0.00 (0.00%) | |
| $0.93 | 55,620 | 1,101,060 | -0.01 (1.60%) | |
| 8 up, 11 down, and 10 flat days |