Infigen Energy |
Market Cap (23-Oct) $130,835,296 (306th) |
Close (9-Nov) $0.93 |
Volume (9-Nov) 0 |
Shortsold (10-Sep) 194 (0.00%) (645th) |
|
52w High $1.01 |
52w Low $0.308 |
P/E 25.71 |
EPS 0.04 |
Short Interest
ASIC data, 10 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 645th
of 709 shorted ASX stocks
|
Peak Short 4.08%
Jan 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.60 | 27,564 | 262,098 | +0.02 (3.48%) | |
| $0.58 | 210,909 | 264,634 | +0.01 (1.77%) | |
| $0.57 | 226,215 | 260,886 | -0.10 (14.39%) | |
| $0.66 | 85,228 | 257,761 | +0.02 (2.33%) | |
| $0.65 | 131,399 | 257,417 | 0.00 (0.00%) | |
| $0.65 | 294,008 | 255,209 | +0.01 (0.78%) | |
| $0.64 | 587,109 | 249,625 | +0.01 (0.79%) | |
| $0.64 | 252,511 | 239,254 | 0.00 (0.00%) | |
| $0.64 | 75,398 | 234,663 | -0.01 (0.78%) | |
| $0.64 | 184,128 | 235,955 | -0.01 (1.54%) | |
| $0.65 | 103,518 | 233,241 | 0.00 (0.00%) | |
| $0.65 | 153,445 | 231,461 | +0.02 (3.17%) | |
| $0.63 | 4,710 | 229,003 | 0.00 (0.00%) | |
| $0.63 | 40,897 | 228,909 | 0.00 (0.00%) | |
| $0.63 | 826 | 229,094 | 0.00 (0.00%) | |
| $0.63 | 4,719 | 231,384 | 0.00 (0.00%) | |
| $0.63 | 71,189 | 231,959 | +0.01 (0.80%) | |
| $0.63 | 111,975 | 231,514 | +0.01 (0.81%) | |
| $0.62 | 186,736 | 232,249 | -0.01 (0.80%) | |
| $0.63 | 99,570 | 229,390 | +0.01 (0.81%) | |
| $0.62 | 41,192 | 227,634 | -0.01 (1.59%) | |
| $0.63 | 106,795 | 231,303 | +0.02 (2.44%) | |
| $0.62 | 313,858 | 229,458 | +0.02 (2.50%) | |
| $0.60 | 91,857 | 234,343 | -0.01 (0.83%) | |
| $0.61 | 153,600 | 232,505 | +0.01 (0.83%) | |
| $0.60 | 141,949 | 229,433 | -0.01 (1.64%) | |
| $0.61 | 273,243 | 226,594 | +0.01 (1.67%) | |
| $0.60 | 100,159 | 221,278 | +0.01 (0.84%) | |
| $0.60 | 33,523 | 218,784 | 0.00 (0.00%) | |
| 14 up, 7 down, and 8 flat days |