Infigen Energy |
Market Cap (5-Oct) $138,531,488 (306th) |
Close (9-Nov) $0.93 |
Volume (9-Nov) 0 |
Shortsold (10-Sep) 194 (0.00%) (645th) |
|
52w High $1.03 |
52w Low $0.308 |
P/E 25.71 |
EPS 0.04 |
Short Interest
ASIC data, 10 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 645th
of 695 shorted ASX stocks
|
Peak Short 4.08%
Jan 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.63 | 826 | 229,094 | 0.00 (0.00%) | |
| $0.63 | 4,719 | 231,384 | 0.00 (0.00%) | |
| $0.63 | 71,189 | 231,959 | +0.01 (0.80%) | |
| $0.63 | 111,975 | 231,514 | +0.01 (0.81%) | |
| $0.62 | 186,736 | 232,249 | -0.01 (0.80%) | |
| $0.63 | 99,570 | 229,390 | +0.01 (0.81%) | |
| $0.62 | 41,192 | 227,634 | -0.01 (1.59%) | |
| $0.63 | 106,795 | 231,303 | +0.02 (2.44%) | |
| $0.62 | 313,858 | 229,458 | +0.02 (2.50%) | |
| $0.60 | 91,857 | 234,343 | -0.01 (0.83%) | |
| $0.61 | 153,600 | 232,505 | +0.01 (0.83%) | |
| $0.60 | 141,949 | 229,433 | -0.01 (1.64%) | |
| $0.61 | 273,243 | 226,594 | +0.01 (1.67%) | |
| $0.60 | 100,159 | 221,278 | +0.01 (0.84%) | |
| $0.60 | 33,523 | 218,784 | 0.00 (0.00%) | |
| $0.60 | 1,275,014 | 218,114 | -0.02 (3.25%) | |
| $0.62 | 336,519 | 194,851 | +0.01 (0.82%) | |
| $0.61 | 325,573 | 190,002 | +0.01 (1.67%) | |
| $0.60 | 505,195 | 185,646 | 0.00 (0.00%) | |
| $0.60 | 403,225 | 175,552 | +0.04 (8.11%) | |
| $0.56 | 232,756 | 171,906 | +0.02 (2.78%) | |
| $0.54 | 314,671 | 171,950 | 0.00 (0.00%) | |
| $0.54 | 939,294 | 167,501 | +0.04 (6.93%) | |
| $0.51 | 384,475 | 149,943 | -0.01 (0.98%) | |
| $0.51 | 833,273 | 144,573 | +0.01 (2.00%) | |
| $0.50 | 340,797 | 131,433 | -0.02 (3.85%) | |
| $0.52 | 331,159 | 128,054 | +0.04 (7.22%) | |
| $0.49 | 359,973 | 122,216 | +0.03 (5.43%) | |
| $0.46 | 161,079 | 116,353 | -0.06 (11.54%) | |
| 16 up, 8 down, and 5 flat days |