Infigen Energy |
Market Cap (15-Sep) $130,835,296 (306th) |
Close (9-Nov) $0.93 |
Volume (9-Nov) 0 |
Shortsold (9-Sep) 194 (0.00%) (643rd) |
|
52w High $1.07 |
52w Low $0.308 |
P/E 25.71 |
EPS 0.03 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 643rd
of 689 shorted ASX stocks
|
Peak Short 4.08%
Jan 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.60 | 33,523 | 218,784 | 0.00 (0.00%) | |
| $0.60 | 1,275,014 | 218,114 | -0.02 (3.25%) | |
| $0.62 | 336,519 | 194,851 | +0.01 (0.82%) | |
| $0.61 | 325,573 | 190,002 | +0.01 (1.67%) | |
| $0.60 | 505,195 | 185,646 | 0.00 (0.00%) | |
| $0.60 | 403,225 | 175,552 | +0.04 (8.11%) | |
| $0.56 | 232,756 | 171,906 | +0.02 (2.78%) | |
| $0.54 | 314,671 | 171,950 | 0.00 (0.00%) | |
| $0.54 | 939,294 | 167,501 | +0.04 (6.93%) | |
| $0.51 | 384,475 | 149,943 | -0.01 (0.98%) | |
| $0.51 | 833,273 | 144,573 | +0.01 (2.00%) | |
| $0.50 | 340,797 | 131,433 | -0.02 (3.85%) | |
| $0.52 | 331,159 | 128,054 | +0.04 (7.22%) | |
| $0.49 | 359,973 | 122,216 | +0.03 (5.43%) | |
| $0.46 | 161,079 | 116,353 | -0.06 (11.54%) | |
| $0.52 | 271,110 | 114,238 | +0.07 (15.56%) | |
| $0.45 | 144,154 | 111,007 | +0.04 (9.76%) | |
| $0.41 | 57,145 | 109,401 | 0.00 (0.00%) | |
| $0.41 | 77,137 | 109,494 | -0.01 (1.20%) | |
| $0.42 | 19,894 | 110,592 | -0.01 (1.19%) | |
| $0.42 | 212,683 | 113,254 | -0.01 (1.18%) | |
| $0.43 | 1,401,368 | 110,381 | +0.03 (6.25%) | |
| $0.40 | 154,356 | 83,797 | -0.01 (2.44%) | |
| $0.41 | 23,533 | 82,132 | +0.02 (5.13%) | |
| $0.39 | 69,946 | 84,065 | -0.03 (7.14%) | |
| $0.42 | 68,018 | 82,709 | +0.01 (1.20%) | |
| $0.42 | 21,038 | 81,768 | 0.00 (0.00%) | |
| $0.42 | 14,789 | 81,636 | -0.01 (1.19%) | |
| $0.42 | 68,582 | 92,024 | 0.00 (0.00%) | |
| 13 up, 10 down, and 6 flat days |