Infigen Energy Utilities
New Zealand Utilities

$0.930 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
16 November 2026 at 12:46am

If you were already registered, log in here.

Market Cap (13-Nov) $119,603,600 (306th)	Close (9-Nov) $0.93 0 (0%)	Volume (9-Nov) 0	Shortsold (10-Sep) 194 (0.00%) (645th)
52w High $0.92	52w Low $0.308	P/E 25.71	EPS 0.04

Short Interest

ASIC data, 10 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

645th

of 711 shorted ASX stocks

Peak Short

4.08%

Jan 2019

Days to Cover

0.0

at 50d avg vol

	Subject
	IFN IFN Ann: Suspension from Official Quotation
	1 (current) 2 3
	IFN IFN Ann: Iberdrola - Notice of compulsory acquisition
	IFN IFN Ann: 2020 AGM Notice of Meeting and Materials
	IFN IFN Ann: Wallgrove Grid Battery
	IFN IFN Ann: Iberdrola - Eleventh supplementary bidder's statement

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.55	10,019	156,205	+0.01 (0.93%)
12 November 2026	$0.54	17,681	162,299	-0.04 (6.90%)
11 November 2026	$0.58	415	180,731	+0.01 (0.87%)
10 November 2026	$0.58	37,924	188,412	-0.01 (0.86%)
9 November 2026	$0.58	55,047	204,319	+0.01 (1.75%)
6 November 2026	$0.57	14,958	210,034	-0.01 (1.72%)
5 November 2026	$0.58	25,871	216,358	+0.02 (3.57%)
4 November 2026	$0.56	66,083	223,040	+0.01 (1.82%)
3 November 2026	$0.55	8,402	224,940	-0.02 (3.51%)
2 November 2026	$0.57	30,576	230,194	-0.02 (3.39%)
30 October 2026	$0.59	216,475	232,466	+0.02 (3.51%)
29 October 2026	$0.57	17,059	229,279	+0.03 (5.56%)
28 October 2026	$0.54	26,021	230,481	-0.04 (7.69%)
27 October 2026	$0.59	106	230,358	0.00 (0.00%)
26 October 2026	$0.59	26,955	234,610	-0.01 (1.68%)
23 October 2026	$0.60	27,564	262,098	+0.02 (3.48%)
22 October 2026	$0.58	210,909	264,634	+0.01 (1.77%)
21 October 2026	$0.57	226,215	260,886	-0.10 (14.39%)
20 October 2026	$0.66	85,228	257,761	+0.02 (2.33%)
19 October 2026	$0.65	131,399	257,417	0.00 (0.00%)
16 October 2026	$0.65	294,008	255,209	+0.01 (0.78%)
15 October 2026	$0.64	587,109	249,625	+0.01 (0.79%)
14 October 2026	$0.64	252,511	239,254	0.00 (0.00%)
13 October 2026	$0.64	75,398	234,663	-0.01 (0.78%)
12 October 2026	$0.64	184,128	235,955	-0.01 (1.54%)
9 October 2026	$0.65	103,518	233,241	0.00 (0.00%)
8 October 2026	$0.65	153,445	231,461	+0.02 (3.17%)
7 October 2026	$0.63	4,710	229,003	0.00 (0.00%)
6 October 2026	$0.63	40,897	228,909	0.00 (0.00%)
13 up, 10 down, and 6 flat days