Infigen Energy |
Market Cap (25-Aug) $101,149,976 (306th) |
Close (9-Nov) $0.93 |
Volume (9-Nov) 0 |
Shortsold (28-May) 276 (0.00%) (651st) |
|
52w High $1.19 |
52w Low $0.310 |
P/E 25.71 |
EPS -0.31 |
Short Interest
ASIC data, 28 May 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 651st
of 702 shorted ASX stocks
|
Peak Short 4.08%
Jan 2019 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.52 | 271,110 | 114,238 | +0.07 (15.56%) | |
| $0.45 | 144,154 | 111,007 | +0.04 (9.76%) | |
| $0.41 | 57,145 | 109,401 | 0.00 (0.00%) | |
| $0.41 | 77,137 | 109,494 | -0.01 (1.20%) | |
| $0.42 | 19,894 | 110,592 | -0.01 (1.19%) | |
| $0.42 | 212,683 | 113,254 | -0.01 (1.18%) | |
| $0.43 | 1,401,368 | 110,381 | +0.03 (6.25%) | |
| $0.40 | 154,356 | 83,797 | -0.01 (2.44%) | |
| $0.41 | 23,533 | 82,132 | +0.02 (5.13%) | |
| $0.39 | 69,946 | 84,065 | -0.03 (7.14%) | |
| $0.42 | 68,018 | 82,709 | +0.01 (1.20%) | |
| $0.42 | 21,038 | 81,768 | 0.00 (0.00%) | |
| $0.42 | 14,789 | 81,636 | -0.01 (1.19%) | |
| $0.42 | 68,582 | 92,024 | 0.00 (0.00%) | |
| $0.42 | 22,926 | 95,004 | -0.02 (4.98%) | |
| $0.44 | 139,991 | 97,903 | -0.01 (1.78%) | |
| $0.45 | 48,465 | 106,970 | +0.01 (2.97%) | |
| $0.44 | 14,521 | 106,969 | +0.02 (5.30%) | |
| $0.42 | 30,525 | 108,269 | -0.03 (6.74%) | |
| $0.45 | 0 | 107,869 | 0.00 (0.00%) | |
| $0.45 | 50,148 | 109,376 | 0.00 (0.00%) | |
| $0.45 | 115,312 | 108,472 | -0.02 (3.26%) | |
| $0.46 | 33,490 | 106,493 | +0.01 (1.10%) | |
| $0.46 | 48,917 | 105,827 | +0.01 (1.11%) | |
| $0.45 | 148,757 | 105,213 | +0.06 (15.38%) | |
| $0.39 | 43,780 | 102,526 | -0.01 (1.27%) | |
| $0.40 | 11,761 | 105,729 | -0.01 (1.25%) | |
| $0.40 | 224,640 | 105,583 | -0.53 (56.99%) | |
| $0.93 | 0 | 153,188 | 0.00 (0.00%) | |
| 10 up, 13 down, and 6 flat days |