Skip to main content

Infigen Energy Utilities

$0.930 (0%)

High

-

Low

-

Trades

-

Turnover

$0

Volume

0
5 June 2026 at 3:52am
Register to track IFN and receive email alerts.
Subject
StockBot
IFN Ann: Suspension from Official Quotation

StockBot
IFN Ann: Iberdrola - Notice of compulsory acquisition

StockBot
IFN Ann: 2020 AGM Notice of Meeting and Materials

StockBot
IFN Ann: Wallgrove Grid Battery

StockBot
IFN Ann: Iberdrola - Eleventh supplementary bidder's statement

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.93 0 153,188 0.00 (0.00%)
$0.93 0 201,674 0.00 (0.00%)
$0.93 15,158 587,174 -0.01 (1.06%)
$0.94 64,564 593,646 +0.02 (2.17%)
$0.92 11,815 600,912 0.00 (0.00%)
$0.92 12,768 671,083 -0.01 (1.08%)
$0.93 34,118 892,606 +0.01 (0.54%)
$0.93 29,942 1,051,200 +0.01 (0.54%)
$0.92 28,666 1,058,680 0.00 (0.00%)
$0.92 21,100 1,074,630 0.00 (0.00%)
$0.92 70,131 1,077,410 0.00 (0.00%)
$0.92 49,769 1,091,150 -0.01 (0.54%)
$0.93 61,574 1,098,480 0.00 (0.00%)
$0.93 28,088 1,099,390 0.00 (0.00%)
$0.93 55,620 1,101,060 -0.01 (1.60%)
$0.94 41,296 1,109,450 +0.01 (1.62%)
$0.93 85,157 1,608,610 0.00 (0.00%)
$0.93 51,536 1,684,280 0.00 (0.00%)
$0.93 147,795 1,716,420 +0.01 (0.54%)
$0.92 7,758 1,769,120 -0.01 (0.54%)
$0.93 230,038 2,148,070 +0.01 (0.54%)
$0.92 203,023 2,182,790 -0.01 (0.54%)
$0.93 37,404 3,589,850 0.00 (0.00%)
$0.93 10,828 3,678,620 +0.01 (0.54%)
$0.92 35,917 3,803,200 0.00 (0.00%)
$0.92 244,426 3,932,980 0.00 (0.00%)
$0.92 285,326 4,021,240 -0.01 (0.54%)
$0.93 58,684 4,157,310 +0.01 (0.54%)
$0.92 49,573 4,397,240 0.00 (0.00%)
8 up, 7 down, and 14 flat days
Register to track IFN and receive email alerts.