Infigen Energy Utilities

$0.930 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:10am

Register to track IFN and receive email alerts.

IFN Announcements on Price Chart

Latest Announcements

Headline	Date
Suspension from Official Quotation	2 November 2020 at 7:25pm
Iberdrola - Notice of compulsory acquisition	26 October 2020 at 5:20pm
2020 AGM Notice of Meeting and Materials	23 October 2020 at 1:15pm
Wallgrove Grid Battery	23 October 2020 at 10:05am
Iberdrola - Eleventh supplementary bidder's statement	21 October 2020 at 9:00am

Register to track IFN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
06-Nov	$0.93	0	0.00 (0.00%)
05-Nov	$0.93	0	0.00 (0.00%)
02-Nov	$0.93	15,158	-0.01 (1.06%)
30-Oct	$0.94	64,564	+0.02 (2.17%)
29-Oct	$0.92	11,815	0.00 (0.00%)
28-Oct	$0.92	12,768	-0.01 (1.08%)
27-Oct	$0.93	34,118	+0.01 (0.54%)
26-Oct	$0.93	29,942	+0.01 (0.54%)
23-Oct	$0.92	28,666	0.00 (0.00%)
22-Oct	$0.92	21,100	0.00 (0.00%)
21-Oct	$0.92	70,131	0.00 (0.00%)
20-Oct	$0.92	49,769	-0.01 (0.54%)
19-Oct	$0.93	61,574	0.00 (0.00%)
16-Oct	$0.93	28,088	0.00 (0.00%)
15-Oct	$0.93	55,620	-0.01 (1.60%)
3 up, 4 down, and 8 flat days