Skip to main content

$0.047 0.006 (14.63%)

High

$0.05

Low

$0.04

Trades

67

Turnover

$220,885

Volume

6,265,326
30 June 2023 at 4:10pm
Register to track IDA and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.05 10,193,947 1,506,520 +0.01 (17.95%)
$0.04 2,116,719 1,260,560 0.00 (0.00%)
$0.04 1,413,447 1,251,120 0.00 (2.50%)
$0.04 1,504,224 1,191,500 0.00 (0.00%)
$0.04 2,187,471 1,173,050 0.00 (4.76%)
$0.04 1,761,803 1,146,280 +0.00 (1.20%)
$0.04 1,026,404 1,228,240 +0.00 (1.22%)
$0.04 945,773 1,211,400 0.00 (2.38%)
$0.04 770,776 1,139,040 0.00 (2.33%)
$0.04 2,785,973 1,129,730 0.00 (2.27%)
$0.04 878,568 1,014,940 +0.00 (2.33%)
$0.04 1,603,083 1,027,410 +0.01 (19.44%)
$0.04 4,989,577 889,791 -0.05 (59.55%)
$0.09 1,330,190 736,828 +0.00 (1.14%)
$0.09 701,332 718,616 +0.00 (1.15%)
$0.09 282,737 712,207 0.00 (1.14%)
$0.09 1,149,528 738,712 0.00 (0.00%)
$0.09 711,245 722,741 0.00 (0.00%)
$0.09 576,381 710,383 0.00 (0.00%)
$0.09 1,092,704 705,314 0.00 (0.00%)
$0.09 1,019,282 684,186 0.00 (0.00%)
$0.09 369,380 665,329 +0.00 (1.15%)
$0.09 419,427 629,539 +0.00 (1.16%)
$0.09 327,752 625,444 0.00 (2.27%)
$0.09 382,235 628,373 +0.00 (1.15%)
$0.09 555,872 621,558 +0.00 (1.16%)
$0.09 89,688 641,354 +0.00 (3.61%)
$0.08 972,687 646,194 0.00 (4.60%)
$0.09 1,644,770 632,988 +0.00 (2.35%)
13 up, 9 down, and 7 flat days
Register to track IDA and receive email alerts.

Related Commodities

Name Change
Gold - $4,090.80
Gold (USD)
20.80 (-0.51%)
25-Jun

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32