Indiana Resources Materials
Gold Mining

$0.047 0.006 (14.63%)

High $0.05	Low $0.04	Trades 67	Turnover $220,885	Volume 6,265,326
30 June 2023 at 4:10pm

If you were already registered, log in here.

IDA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.02	62,500	539,976	0.00 (5.56%)
10 November 2026	$0.02	800,294	552,979	+0.00 (5.88%)
9 November 2026	$0.02	1,434	545,966	+0.00 (6.25%)
6 November 2026	$0.02	1,818,146	549,728	0.00 (5.88%)
5 November 2026	$0.02	108,800	524,743	+0.00 (6.25%)
4 November 2026	$0.02	266,107	528,686	0.00 (5.88%)
30 October 2026	$0.02	1,354,677	603,186	0.00 (0.00%)
29 October 2026	$0.02	119,940	576,697	0.00 (0.00%)
28 October 2026	$0.02	377,029	579,574	+0.00 (6.25%)
27 October 2026	$0.02	87,284	590,639	0.00 (0.00%)
26 October 2026	$0.02	128,371	613,324	0.00 (0.00%)
23 October 2026	$0.02	386,502	612,344	0.00 (0.00%)
22 October 2026	$0.02	429,571	633,009	0.00 (0.00%)
21 October 2026	$0.02	343,735	630,530	0.00 (0.00%)
20 October 2026	$0.02	2,660,362	625,530	0.00 (11.11%)
19 October 2026	$0.02	420,270	618,396	0.00 (0.00%)
16 October 2026	$0.02	1,170,565	669,348	+0.00 (5.88%)
15 October 2026	$0.02	956,434	662,021	0.00 (0.00%)
14 October 2026	$0.02	937,755	665,794	0.00 (5.56%)
13 October 2026	$0.02	57,741	647,247	0.00 (0.00%)
12 October 2026	$0.02	97,379	664,109	0.00 (0.00%)
9 October 2026	$0.02	90,555	676,251	0.00 (0.00%)
8 October 2026	$0.02	661,615	676,608	0.00 (0.00%)
7 October 2026	$0.02	766,352	686,084	0.00 (5.26%)
6 October 2026	$0.02	1,000,000	723,487	0.00 (5.00%)
5 October 2026	$0.02	3,922	703,487	0.00 (0.00%)
2 October 2026	$0.02	735,444	713,526	+0.00 (5.26%)
1 October 2026	$0.02	500,000	706,081	0.00 (0.00%)
30 September 2026	$0.02	900,333	699,039	0.00 (5.00%)
6 up, 8 down, and 15 flat days