Insurance Australia Group |
Market Cap (11-Sep) $18,025,617,408 (61st) |
Close (30-Jun) $5.70 |
Volume (30-Jun) 8,933,869 |
Shortsold (8-Sep) 31,529,981 (1.35%) (211th) |
|
52w High $8.50 |
52w Low $6.23 |
P/E 15.43 |
EPS 0.43 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
1.35%
0.05
vs 1.40% prior report |
Most Shorted Rank 211th
of 694 shorted ASX stocks
|
Peak Short 92.82%
Jun 2015 |
Days to Cover 6.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.14 | 5,248,256 | 4,819,970 | +0.33 (4.23%) | |
| $7.81 | 3,392,005 | 4,799,820 | +0.10 (1.30%) | |
| $7.71 | 5,709,237 | 4,827,080 | -0.17 (2.16%) | |
| $7.88 | 4,065,347 | 4,802,650 | -0.14 (1.75%) | |
| $8.02 | 2,439,377 | 4,758,840 | -0.03 (0.37%) | |
| $8.05 | 2,987,916 | 4,805,680 | -0.07 (0.86%) | |
| $8.12 | 4,210,108 | 4,834,090 | -0.18 (2.17%) | |
| $8.30 | 7,110,604 | 4,931,190 | +0.43 (5.46%) | |
| $7.87 | 2,356,752 | 4,940,550 | +0.02 (0.25%) | |
| $7.85 | 4,430,797 | 4,949,270 | 0.00 (0.00%) | |
| $7.85 | 3,354,222 | 4,966,160 | 0.00 (0.00%) | |
| $7.85 | 4,238,479 | 5,141,110 | +0.08 (1.03%) | |
| $7.77 | 3,428,485 | 5,147,440 | -0.09 (1.15%) | |
| $7.86 | 7,041,052 | 5,148,040 | +0.29 (3.83%) | |
| $7.57 | 3,485,610 | 5,074,490 | -0.30 (3.81%) | |
| $7.87 | 4,648,578 | 5,095,140 | +0.07 (0.90%) | |
| $7.80 | 6,410,994 | 5,056,880 | -0.34 (4.18%) | |
| $8.14 | 4,174,083 | 4,998,690 | +0.06 (0.74%) | |
| $8.08 | 3,960,492 | 4,996,080 | -0.05 (0.62%) | |
| $8.13 | 5,515,114 | 5,005,320 | -0.01 (0.12%) | |
| $8.14 | 8,486,129 | 4,947,050 | +0.33 (4.23%) | |
| $7.81 | 15,568,490 | 4,827,300 | -0.42 (5.10%) | |
| $8.23 | 6,683,189 | 4,571,110 | +0.21 (2.62%) | |
| $8.02 | 10,672,842 | 4,568,510 | -0.33 (3.95%) | |
| $8.35 | 5,796,271 | 4,412,010 | -0.28 (3.24%) | |
| $8.63 | 3,159,781 | 4,835,370 | +0.10 (1.17%) | |
| $8.53 | 3,739,907 | 4,863,720 | -0.05 (0.58%) | |
| $8.58 | 3,070,312 | 4,853,970 | +0.02 (0.23%) | |
| $8.56 | 2,779,393 | 4,928,660 | +0.02 (0.23%) | |
| 13 up, 14 down, and 2 flat days |
Similar Companies
SUN