Insurance Australia Group $5.70
(0%)
|
High $5.71 |
Low $5.63 |
Trades 5,852 |
Turnover $50,821,739 |
Volume 8,933,869 |
| 30 June 2023 at 4:12pm | ||||
|
Market Cap (13-Nov) $21,029,490,688 (61st) |
Close (30-Jun) $5.70 |
Volume (30-Jun) 8,933,869 |
Shortsold (9-Nov) 39,413,780 (1.68%) (191st) |
|
52w High $9.07 |
52w Low $6.23 |
P/E 17.12 |
EPS -1.92 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
Short Interest
ASIC data, 9 Nov 2026|
% Shorted
1.68%
0.03
vs 1.66% prior report |
Most Shorted Rank 191st
of 711 shorted ASX stocks
|
Peak Short 92.82%
Jun 2015 |
Days to Cover 8.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.99 | 5,123,690 | 4,824,940 | -0.04 (0.44%) | |
| $9.03 | 9,089,418 | 4,782,640 | +0.06 (0.67%) | |
| $8.97 | 3,652,382 | 4,685,580 | -0.03 (0.33%) | |
| $9.00 | 3,626,957 | 4,753,000 | +0.06 (0.67%) | |
| $8.94 | 4,063,074 | 4,726,840 | +0.03 (0.34%) | |
| $8.91 | 3,933,447 | 4,748,610 | +0.06 (0.68%) | |
| $8.85 | 4,347,300 | 4,728,410 | -0.06 (0.67%) | |
| $8.91 | 5,423,525 | 4,725,240 | +0.15 (1.71%) | |
| $8.76 | 3,035,561 | 4,685,720 | +0.01 (0.11%) | |
| $8.75 | 4,373,156 | 4,759,780 | -0.05 (0.57%) | |
| $8.80 | 14,115,685 | 4,698,240 | +0.05 (0.57%) | |
| $8.75 | 3,625,032 | 4,509,320 | +0.14 (1.63%) | |
| $8.61 | 5,563,727 | 4,565,100 | -0.20 (2.27%) | |
| $8.81 | 4,626,686 | 4,550,170 | -0.08 (0.90%) | |
| $8.89 | 4,318,050 | 4,537,490 | -0.03 (0.34%) | |
| $8.92 | 4,439,323 | 4,557,000 | +0.03 (0.34%) | |
| $8.89 | 3,578,635 | 4,609,940 | +0.17 (1.95%) | |
| $8.72 | 3,696,512 | 4,848,320 | +0.05 (0.58%) | |
| $8.67 | 3,539,724 | 4,905,860 | +0.06 (0.70%) | |
| $8.61 | 3,526,423 | 5,046,310 | +0.04 (0.47%) | |
| $8.57 | 5,587,531 | 5,092,100 | +0.09 (1.06%) | |
| $8.48 | 5,153,329 | 5,028,200 | +0.18 (2.17%) | |
| $8.30 | 4,388,577 | 4,999,900 | -0.12 (1.43%) | |
| $8.42 | 3,668,201 | 4,974,180 | +0.18 (2.18%) | |
| $8.24 | 3,087,701 | 4,956,760 | +0.11 (1.35%) | |
| $8.13 | 3,264,186 | 4,934,420 | +0.09 (1.12%) | |
| $8.04 | 4,643,433 | 4,968,500 | +0.17 (2.16%) | |
| $7.87 | 3,203,942 | 4,882,910 | +0.07 (0.90%) | |
| $7.80 | 3,371,045 | 4,942,810 | +0.10 (1.30%) | |
| 21 up, 8 down, and 0 flat days |
Similar Companies
SUN
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM