Insurance Australia Group |
Market Cap (23-Oct) $20,865,746,944 (61st) |
Close (30-Jun) $5.70 |
Volume (30-Jun) 8,933,869 |
Shortsold (19-Oct) 37,647,876 (1.61%) (193rd) |
|
52w High $8.92 |
52w Low $6.23 |
P/E 14.79 |
EPS -1.96 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 3+ |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
1.61%
0.04
vs 1.57% prior report |
Most Shorted Rank 193rd
of 703 shorted ASX stocks
|
Peak Short 92.82%
Jun 2015 |
Days to Cover 8.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.92 | 4,439,323 | 4,557,000 | +0.03 (0.34%) | |
| $8.89 | 3,578,635 | 4,609,940 | +0.17 (1.95%) | |
| $8.72 | 3,696,512 | 4,848,320 | +0.05 (0.58%) | |
| $8.67 | 3,539,724 | 4,905,860 | +0.06 (0.70%) | |
| $8.61 | 3,526,423 | 5,046,310 | +0.04 (0.47%) | |
| $8.57 | 5,587,531 | 5,092,100 | +0.09 (1.06%) | |
| $8.48 | 5,153,329 | 5,028,200 | +0.18 (2.17%) | |
| $8.30 | 4,388,577 | 4,999,900 | -0.12 (1.43%) | |
| $8.42 | 3,668,201 | 4,974,180 | +0.18 (2.18%) | |
| $8.24 | 3,087,701 | 4,956,760 | +0.11 (1.35%) | |
| $8.13 | 3,264,186 | 4,934,420 | +0.09 (1.12%) | |
| $8.04 | 4,643,433 | 4,968,500 | +0.17 (2.16%) | |
| $7.87 | 3,203,942 | 4,882,910 | +0.07 (0.90%) | |
| $7.80 | 3,371,045 | 4,942,810 | +0.10 (1.30%) | |
| $7.70 | 2,257,977 | 4,946,210 | -0.03 (0.39%) | |
| $7.73 | 3,394,911 | 5,037,560 | -0.02 (0.26%) | |
| $7.75 | 5,215,624 | 5,068,460 | -0.19 (2.39%) | |
| $7.94 | 10,118,631 | 5,076,640 | -0.02 (0.25%) | |
| $7.96 | 2,858,094 | 4,926,650 | -0.02 (0.25%) | |
| $7.98 | 4,032,770 | 4,953,320 | +0.14 (1.79%) | |
| $7.84 | 4,237,116 | 4,920,190 | +0.04 (0.51%) | |
| $7.80 | 4,830,718 | 4,884,780 | -0.08 (1.02%) | |
| $7.88 | 4,162,080 | 4,853,860 | -0.19 (2.35%) | |
| $8.07 | 2,194,391 | 4,856,940 | -0.03 (0.37%) | |
| $8.10 | 2,399,155 | 4,872,140 | +0.09 (1.12%) | |
| $8.01 | 7,181,429 | 4,878,620 | -0.09 (1.11%) | |
| $8.10 | 5,685,043 | 4,813,370 | +0.06 (0.75%) | |
| $8.04 | 4,447,526 | 4,757,120 | -0.21 (2.55%) | |
| $8.25 | 3,095,091 | 4,767,200 | +0.08 (0.98%) | |
| 18 up, 11 down, and 0 flat days |
Similar Companies
SUN