|
Market Cap (19-Sep) $19,358,251,008 (61st) |
Close (30-Jun) $5.70 |
Volume (30-Jun) 8,933,869 |
Shortsold (26-May) 44,250,307 (1.89%) (165th) |
|
52w High $8.86 |
52w Low $6.39 |
P/E 15.50 |
EPS 0.46 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.33 | 3,847,773 | 4,687,970 | -0.34 (3.92%) | |
| $8.67 | 4,026,866 | 4,618,100 | 0.00 (0.00%) | |
| $8.67 | 3,869,869 | 4,618,530 | -0.02 (0.23%) | |
| $8.69 | 4,292,619 | 4,677,430 | +0.04 (0.46%) | |
| $8.65 | 8,480,189 | 4,653,420 | -0.03 (0.35%) | |
| $8.68 | 4,345,611 | 4,535,280 | -0.03 (0.34%) | |
| $8.71 | 4,568,938 | 4,499,230 | +0.05 (0.58%) | |
| $8.66 | 2,860,325 | 4,665,900 | -0.01 (0.12%) | |
| $8.67 | 4,832,633 | 4,259,890 | -0.08 (0.91%) | |
| $8.75 | 8,043,633 | 4,228,600 | -0.09 (1.02%) | |
| $8.84 | 7,704,701 | 3,965,590 | +0.25 (2.91%) | |
| $8.59 | 5,573,938 | 3,891,820 | -0.19 (2.16%) | |
| $8.78 | 4,027,645 | 3,696,750 | +0.01 (0.11%) | |
| $8.77 | 3,529,934 | 3,737,130 | -0.02 (0.23%) | |
| $8.79 | 3,279,092 | 3,783,260 | +0.12 (1.38%) | |
| $8.67 | 2,806,517 | 3,808,660 | +0.08 (0.93%) | |
| $8.59 | 2,173,449 | 3,856,460 | +0.12 (1.42%) | |
| $8.47 | 2,347,523 | 3,950,790 | -0.07 (0.82%) | |
| $8.54 | 3,699,537 | 4,018,010 | +0.03 (0.35%) | |
| $8.51 | 6,715,470 | 3,993,240 | +0.26 (3.15%) | |
| $8.25 | 4,033,409 | 3,924,170 | -0.14 (1.67%) | |
| $8.39 | 2,107,118 | 3,935,990 | -0.12 (1.41%) | |
| $8.51 | 3,070,942 | 3,995,730 | +0.05 (0.59%) | |
| $8.46 | 2,129,224 | 3,984,900 | +0.01 (0.12%) | |
| $8.45 | 2,000,757 | 3,983,060 | -0.05 (0.59%) | |
| $8.50 | 2,001,089 | 3,990,510 | +0.05 (0.59%) | |
| $8.45 | 2,476,651 | 4,082,640 | -0.06 (0.71%) | |
| $8.51 | 2,763,936 | 4,101,880 | -0.14 (1.62%) | |
| $8.65 | 4,048,097 | 4,095,450 | +0.07 (0.82%) | |
| 13 up, 15 down, and 1 flat days |
Insurance Australia Group 
