Insurance Australia Group |
Market Cap (2-Oct) $18,082,086,912 (61st) |
Close (30-Jun) $5.70 |
Volume (30-Jun) 8,933,869 |
Shortsold (28-Sep) 35,370,711 (1.51%) (193rd) |
|
52w High $8.50 |
52w Low $6.23 |
P/E 14.79 |
EPS -1.92 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 3+ |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
1.51%
0.03
vs 1.48% prior report |
Most Shorted Rank 193rd
of 704 shorted ASX stocks
|
Peak Short 92.82%
Jun 2015 |
Days to Cover 7.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.73 | 3,394,911 | 5,037,560 | -0.02 (0.26%) | |
| $7.75 | 5,215,624 | 5,068,460 | -0.19 (2.39%) | |
| $7.94 | 10,118,631 | 5,076,640 | -0.02 (0.25%) | |
| $7.96 | 2,858,094 | 4,926,650 | -0.02 (0.25%) | |
| $7.98 | 4,032,770 | 4,953,320 | +0.14 (1.79%) | |
| $7.84 | 4,237,116 | 4,920,190 | +0.04 (0.51%) | |
| $7.80 | 4,830,718 | 4,884,780 | -0.08 (1.02%) | |
| $7.88 | 4,162,080 | 4,853,860 | -0.19 (2.35%) | |
| $8.07 | 2,194,391 | 4,856,940 | -0.03 (0.37%) | |
| $8.10 | 2,399,155 | 4,872,140 | +0.09 (1.12%) | |
| $8.01 | 7,181,429 | 4,878,620 | -0.09 (1.11%) | |
| $8.10 | 5,685,043 | 4,813,370 | +0.06 (0.75%) | |
| $8.04 | 4,447,526 | 4,757,120 | -0.21 (2.55%) | |
| $8.25 | 3,095,091 | 4,767,200 | +0.08 (0.98%) | |
| $8.17 | 4,019,377 | 4,818,710 | +0.03 (0.37%) | |
| $8.14 | 5,248,256 | 4,819,970 | +0.33 (4.23%) | |
| $7.81 | 3,392,005 | 4,799,820 | +0.10 (1.30%) | |
| $7.71 | 5,709,237 | 4,827,080 | -0.17 (2.16%) | |
| $7.88 | 4,065,347 | 4,802,650 | -0.14 (1.75%) | |
| $8.02 | 2,439,377 | 4,758,840 | -0.03 (0.37%) | |
| $8.05 | 2,987,916 | 4,805,680 | -0.07 (0.86%) | |
| $8.12 | 4,210,108 | 4,834,090 | -0.18 (2.17%) | |
| $8.30 | 7,110,604 | 4,931,190 | +0.43 (5.46%) | |
| $7.87 | 2,356,752 | 4,940,550 | +0.02 (0.25%) | |
| $7.85 | 4,430,797 | 4,949,270 | 0.00 (0.00%) | |
| $7.85 | 3,354,222 | 4,966,160 | 0.00 (0.00%) | |
| $7.85 | 4,238,479 | 5,141,110 | +0.08 (1.03%) | |
| $7.77 | 3,428,485 | 5,147,440 | -0.09 (1.15%) | |
| $7.86 | 7,041,052 | 5,148,040 | +0.29 (3.83%) | |
| 12 up, 15 down, and 2 flat days |
Similar Companies
SUN