Insurance Australia Group Financials
Insurance

$5.70 (0%)

High $5.71	Low $5.63	Trades 5,852	Turnover $50,821,739	Volume 8,933,869
30 June 2023 at 4:12pm

Market Cap (5-Aug) $20,059,637,760 (61st)	Close (30-Jun) $5.70 0 (0%)	Volume (30-Jun) 8,933,869	Shortsold (30-Jul) 24,498,832 (1.05%) (243rd)
52w High $8.86	52w Low $6.39	P/E 16.03	EPS 0.46

Short Interest

ASIC data, 30 Jul 2026

% Shorted

1.05% 0.04

vs 1.01% prior report

Most Shorted Rank

243rd

of 716 shorted ASX stocks

Peak Short

92.82%

Jun 2015

Days to Cover

5.0

at 50d avg vol

	Subject
	IAG Ann: IAG Opens Share Purchase Plan
	1 (current) 2 3
	IAG Ann: IAG - Cleansing Notice
	IAG Ann: Appendix 2A
	IAG Ann: IAG successfully completes $650m institutional placement
	IAG Ann: Appendix 3B
	IAG Ann: Investor Presentation
	IAG Ann: IAG responds to BI test case and announces capital raising
	IAG Ann: Trading Halt
	IAG Ann: Appendix 3G
	IAG Ann: Change of Director's Interest Notice
	IAG Ann: Final Director's Interest Notice
	IAG Ann: IAG CEO appoints CFO and announces executive changes
	IAG Ann: Adoption of new Constitution
	IAG Ann: Results of Meeting
	IAG Ann: CEO's Presentation to 2020 AGM
	IAG Ann: Chairman's Address to Shareholders
	IAG Ann: IAG provides 1Q21 trading update at Annual General Meeting
	IAG Ann: Withdrawal of resolutions requisitioned by shareholders
	IAG Ann: Appendix 3G
	IAG Ann: Change of Director's Interest Notices

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$8.58	3,070,312	4,853,970	+0.02 (0.23%)
4 August 2026	$8.56	2,779,393	4,928,660	+0.02 (0.23%)
3 August 2026	$8.54	1,970,651	4,956,800	+0.05 (0.59%)
31 July 2026	$8.49	4,537,194	5,045,380	-0.13 (1.51%)
30 July 2026	$8.62	4,271,393	5,047,500	-0.10 (1.15%)
29 July 2026	$8.72	6,160,591	5,043,750	+0.11 (1.28%)
28 July 2026	$8.61	3,541,410	5,035,550	+0.03 (0.35%)
27 July 2026	$8.58	6,839,237	5,090,890	+0.03 (0.35%)
24 July 2026	$8.55	5,019,553	5,081,140	+0.12 (1.42%)
23 July 2026	$8.43	4,118,427	5,096,770	-0.01 (0.12%)
22 July 2026	$8.44	2,911,019	5,111,770	0.00 (0.00%)
21 July 2026	$8.44	3,957,813	5,329,650	+0.02 (0.24%)
20 July 2026	$8.42	2,342,342	5,374,830	+0.10 (1.20%)
17 July 2026	$8.32	2,432,693	5,464,000	-0.01 (0.12%)
18 September 2025	$8.33	3,847,773	4,687,970	-0.34 (3.92%)
12 September 2025	$8.67	4,026,866	4,618,100	0.00 (0.00%)
11 September 2025	$8.67	3,869,869	4,618,530	-0.02 (0.23%)
5 September 2025	$8.69	4,292,619	4,677,430	+0.04 (0.46%)
4 September 2025	$8.65	8,480,189	4,653,420	-0.03 (0.35%)
3 September 2025	$8.68	4,345,611	4,535,280	-0.03 (0.34%)
29 August 2025	$8.71	4,568,938	4,499,230	+0.05 (0.58%)
28 August 2025	$8.66	2,860,325	4,665,900	-0.01 (0.12%)
22 August 2025	$8.67	4,832,633	4,259,890	-0.08 (0.91%)
21 August 2025	$8.75	8,043,633	4,228,600	-0.09 (1.02%)
15 August 2025	$8.84	7,704,701	3,965,590	+0.25 (2.91%)
14 August 2025	$8.59	5,573,938	3,891,820	-0.19 (2.16%)
7 August 2025	$8.78	4,027,645	3,696,750	+0.01 (0.11%)
31 July 2025	$8.77	3,529,934	3,737,130	-0.02 (0.23%)
30 July 2025	$8.79	3,279,092	3,783,260	+0.12 (1.38%)
14 up, 13 down, and 2 flat days

QBE

SUN