Suncorp Group Financials
Bank Insurance

$13.49 0.01 (0.07%)

High $13.49	Low $13.37	Trades 7,065	Turnover $50,871,773	Volume 3,778,591
30 June 2023 at 4:59pm

Register to track SUN and receive email alerts.

Market Cap (18-Apr) $21,258,700,800 (46th)	Close (30-Jun) $13.49 0 (0%)	Volume (30-Jun) 3,778,591	Shortsold (24-Mar) 4,411,861 (0.41%) (322nd)
52w High $24.82	52w Low $17.62	P/E 17.15	EPS 1.06

	Subject
	SUN Ann: Dividend/Distribution - SUNPI
	1 (current) 2 3
	SUN Ann: Dividend/Distribution - SUNPH
	SUN Ann: Dividend/Distribution - SUNPG
	SUN Ann: Section 259C (2) disclosure
	SUN Ann: Sale of Suncorp Bank - Suncorp agrees Package with Qld Govt
	SUN Ann: AN3: ANZ and Queensland Govmnt.sign implementation agreement
	SUN Ann: Suncorp responds to ACCC Statement of Preliminary Views
	SUN Ann: ANZ: Response to ACCC's Statement of Preliminary Views
	SUN Ann: Suncorp Bank APS 330 31 March 2023
	SUN Ann: ACCC request for time extension
	SUN Ann: Notification of cessation of securities - SUN
	SUN Ann: Notification regarding unquoted securities - SUN
	SUN Ann: Notification regarding unquoted securities - SUN
	SUN Ann: Appendix 3Y - Ian Hammond
	SUN Ann: Appendix 3Y - Douglas McTaggart
	SUN Ann: Appendix 3Y - Sylvia Falzon
	SUN Ann: ANZ:ACCC publishes preliminary views-Suncorp Bank acquisitio
	SUN Ann: ACCC Statement of Preliminary Views
	SUN Ann: AXX: ACCC seeks views on ANZ's acquisition of Suncorp Bank
	SUN Ann: Application for quotation of securities - SUN
	SUN Ann: Section 259C (2) disclosure
	SUN Ann: Dividend/Distribution - SUNPI
	SUN Ann: Dividend/Distribution - SUNPH
	SUN Ann: Dividend/Distribution - SUNPG
	SUN Ann: Update - Dividend/Distribution - SUN
	SUN Ann: Notification regarding unquoted securities - SUN
	SUN Ann: Suncorp Cleansing Notice
	SUN Ann: Suncorp Prices $250 million Wholesale Subordinated Notes 4
	SUN Ann: Appendix 3B
	SUN Ann: Suncorp Wholesale Subordinated Notes 4 Offer
	SUN Ann: Dividend/Distribution - SUN
	SUN Ann: Cancel - Dividend/Distribution - SUN
	SUN Ann: Chairman's Letter to Shareholders - HY23 Financial Results
	SUN Ann: HY23 Results Presentation with speaking notes
	SUN Ann: APS 330 31 December 2022
	SUN Ann: HY23 Directors Report and Financial Statements
	SUN Ann: HY23 Results Presentation
	SUN Ann: HY23 Investor Pack
	SUN Ann: HY23 Results Announcement
	SUN Ann: Dividend/Distribution - SUN
	SUN Ann: HY23 Appendix 4D
	SUN Ann: New Zealand weather update
	SUN Ann: Becoming a substantial holder
	SUN Ann: 2023 Key Dates - Updated
	SUN Ann: Notification of cessation of securities - SUN
	SUN Ann: Notification regarding unquoted securities - SUN
	SUN Ann: Notification regarding unquoted securities - SUN
	SUN Ann: Section 259C (2) disclosure
	SUN Ann: 2023 Key Dates
	SUN Ann: Dividend/Distribution - SUNPI

Register to track SUN and receive email alerts.

Similar Companies

Insurance Australia Group

IAG

QBE Insurance Group

QBE

End of Day Prices

Date	Close	Volume	Change
17-Apr	$19.27	1,592,579	-0.10 (0.52%)
16-Apr	$19.37	1,858,463	+0.29 (1.52%)
14-Apr	$19.08	1,485,117	+0.22 (1.17%)
11-Apr	$18.86	2,536,193	+0.42 (2.28%)
08-Apr	$18.44	2,583,318	+0.33 (1.82%)
07-Apr	$18.11	3,604,422	-1.04 (5.43%)
04-Apr	$19.15	2,718,690	-0.14 (0.73%)
03-Apr	$19.29	2,159,901	-0.19 (0.98%)
02-Apr	$19.48	2,061,073	+0.25 (1.30%)
31-Mar	$19.23	3,174,548	-0.18 (0.93%)
28-Mar	$19.41	2,054,751	+0.15 (0.78%)
27-Mar	$19.26	1,994,247	+0.03 (0.16%)
26-Mar	$19.23	2,273,536	+0.20 (1.05%)
24-Mar	$19.03	1,552,915	+0.18 (0.95%)
21-Mar	$18.85	6,605,377	-0.21 (1.10%)
9 up, 6 down, and 0 flat days