Insurance Australia Group Financials
Insurance

$5.70 (0%)

High $5.71	Low $5.63	Trades 5,852	Turnover $50,821,739	Volume 8,933,869
30 June 2023 at 4:12pm

If you were already registered, log in here.

IAG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$8.99	5,123,690	4,824,940	-0.04 (0.44%)
12 November 2026	$9.03	9,089,418	4,782,640	+0.06 (0.67%)
11 November 2026	$8.97	3,652,382	4,685,580	-0.03 (0.33%)
10 November 2026	$9.00	3,626,957	4,753,000	+0.06 (0.67%)
9 November 2026	$8.94	4,063,074	4,726,840	+0.03 (0.34%)
6 November 2026	$8.91	3,933,447	4,748,610	+0.06 (0.68%)
5 November 2026	$8.85	4,347,300	4,728,410	-0.06 (0.67%)
4 November 2026	$8.91	5,423,525	4,725,240	+0.15 (1.71%)
3 November 2026	$8.76	3,035,561	4,685,720	+0.01 (0.11%)
2 November 2026	$8.75	4,373,156	4,759,780	-0.05 (0.57%)
30 October 2026	$8.80	14,115,685	4,698,240	+0.05 (0.57%)
29 October 2026	$8.75	3,625,032	4,509,320	+0.14 (1.63%)
28 October 2026	$8.61	5,563,727	4,565,100	-0.20 (2.27%)
27 October 2026	$8.81	4,626,686	4,550,170	-0.08 (0.90%)
26 October 2026	$8.89	4,318,050	4,537,490	-0.03 (0.34%)
23 October 2026	$8.92	4,439,323	4,557,000	+0.03 (0.34%)
22 October 2026	$8.89	3,578,635	4,609,940	+0.17 (1.95%)
21 October 2026	$8.72	3,696,512	4,848,320	+0.05 (0.58%)
20 October 2026	$8.67	3,539,724	4,905,860	+0.06 (0.70%)
19 October 2026	$8.61	3,526,423	5,046,310	+0.04 (0.47%)
16 October 2026	$8.57	5,587,531	5,092,100	+0.09 (1.06%)
15 October 2026	$8.48	5,153,329	5,028,200	+0.18 (2.17%)
14 October 2026	$8.30	4,388,577	4,999,900	-0.12 (1.43%)
13 October 2026	$8.42	3,668,201	4,974,180	+0.18 (2.18%)
12 October 2026	$8.24	3,087,701	4,956,760	+0.11 (1.35%)
9 October 2026	$8.13	3,264,186	4,934,420	+0.09 (1.12%)
8 October 2026	$8.04	4,643,433	4,968,500	+0.17 (2.16%)
7 October 2026	$7.87	3,203,942	4,882,910	+0.07 (0.90%)
6 October 2026	$7.80	3,371,045	4,942,810	+0.10 (1.30%)
21 up, 8 down, and 0 flat days

Insurance Australia Group Financials
Insurance

End of Day Prices

Followers

Prices

Announcements

Insurance Australia Group Financials Insurance

End of Day Prices

Followers

Prices

Announcements

Insurance Australia Group Financials
Insurance