|
Market Cap (19-Sep) $172,988,192 (1,135th) |
Close (30-Jun) $0.058 |
Volume (30-Jun) 1,541,881 |
Shortsold (26-May) 3,963,205 (0.12%) (441st) |
|
52w High $0.061 |
52w Low $0.030 |
P/E 1.63 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 7,638,212 | 4,529,840 | +0.00 (5.71%) | |
| $0.04 | 11,443,973 | 4,303,440 | 0.00 (2.78%) | |
| $0.04 | 6,006,307 | 4,342,900 | 0.00 (5.26%) | |
| $0.04 | 1,716,611 | 4,640,500 | 0.00 (2.56%) | |
| $0.04 | 3,817,639 | 4,722,440 | 0.00 (2.50%) | |
| $0.04 | 4,058,686 | 4,713,710 | +0.00 (5.26%) | |
| $0.04 | 2,051,818 | 4,850,950 | 0.00 (2.56%) | |
| $0.04 | 3,880,824 | 4,837,920 | +0.00 (5.41%) | |
| $0.04 | 2,361,888 | 4,900,130 | 0.00 (0.00%) | |
| $0.04 | 10,151,676 | 4,899,080 | +0.00 (5.71%) | |
| $0.04 | 2,353,032 | 4,408,280 | +0.00 (2.94%) | |
| $0.03 | 6,306,403 | 4,538,450 | 0.00 (2.86%) | |
| $0.04 | 1,564,935 | 4,245,490 | 0.00 (0.00%) | |
| $0.04 | 3,576,334 | 4,430,190 | 0.00 (2.78%) | |
| $0.04 | 3,795,690 | 4,432,860 | 0.00 (0.00%) | |
| $0.04 | 3,641,797 | 4,382,560 | 0.00 (2.70%) | |
| $0.04 | 416,554 | 4,421,540 | 0.00 (2.63%) | |
| $0.04 | 1,040,763 | 4,691,120 | 0.00 (0.00%) | |
| $0.04 | 4,646,357 | 4,756,890 | 0.00 (0.00%) | |
| $0.04 | 5,508,227 | 4,749,650 | 0.00 (0.00%) | |
| $0.04 | 3,551,324 | 4,750,790 | 0.00 (2.56%) | |
| $0.04 | 1,935,226 | 4,782,450 | +0.00 (5.41%) | |
| $0.04 | 2,070,926 | 4,707,950 | 0.00 (5.13%) | |
| $0.04 | 2,561,676 | 4,704,800 | 0.00 (0.00%) | |
| $0.04 | 5,979,077 | 4,674,660 | +0.00 (2.63%) | |
| $0.04 | 3,390,913 | 4,723,510 | 0.00 (2.56%) | |
| $0.04 | 6,707,214 | 4,709,070 | +0.00 (2.63%) | |
| $0.04 | 6,789,899 | 4,798,120 | 0.00 (7.32%) | |
| $0.04 | 13,416,992 | 4,792,300 | 0.00 (2.38%) | |
| 8 up, 14 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $4,494.80
Gold (USD) |
56.40 (-1.24%)
4-Jun |
|
Copper - $6.66
Copper (USD) |
-0.09 (1.44%)
4-Jun |
|
Silver - $77.00
Silver (USD) |
-1.68 (2.23%)
4-Jun |
