Hillgrove Resources Materials
Copper Gold Mining Silver

$0.058 0.003 (5.46%)

High $0.06	Low $0.06	Trades 50	Turnover $87,671	Volume 1,541,881
30 June 2023 at 4:10pm

If you were already registered, log in here.

HGO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$1.16	728,405	689,157	-0.04 (3.33%)
29 October 2026	$1.20	1,090,302	682,274	0.00 (0.00%)
28 October 2026	$1.20	1,207,074	667,806	+0.05 (4.80%)
27 October 2026	$1.15	434,312	646,968	+0.05 (4.57%)
26 October 2026	$1.10	534,379	651,037	+0.09 (8.42%)
23 October 2026	$1.01	955,089	646,368	-0.09 (7.76%)
22 October 2026	$1.10	312,761	631,784	+0.01 (0.92%)
21 October 2026	$1.09	525,993	635,344	+0.02 (2.36%)
20 October 2026	$1.06	432,761	639,278	-0.02 (1.85%)
19 October 2026	$1.08	193,391	664,931	-0.01 (1.37%)
16 October 2026	$1.10	457,237	679,247	+0.05 (4.78%)
15 October 2026	$1.05	746,062	681,539	-0.06 (5.00%)
14 October 2026	$1.10	357,305	683,120	-0.05 (4.76%)
9 October 2026	$1.16	420,333	675,409	-0.02 (2.12%)
8 October 2026	$1.18	594,013	670,683	+0.00 (0.43%)
7 October 2026	$1.18	461,598	666,856	-0.02 (2.08%)
6 October 2026	$1.20	710,238	670,226	-0.07 (5.14%)
5 October 2026	$1.27	858,389	665,895	+0.07 (5.42%)
2 October 2026	$1.20	614,400	652,996	-0.02 (1.64%)
1 October 2026	$1.22	901,275	645,724	+0.03 (2.95%)
30 September 2026	$1.19	397,367	632,022	+0.01 (0.85%)
29 September 2026	$1.18	279,703	628,343	-0.01 (1.26%)
25 September 2026	$1.19	582,199	634,850	+0.01 (0.85%)
24 September 2026	$1.18	863,842	654,031	-0.03 (2.07%)
23 September 2026	$1.21	1,060,370	644,568	+0.03 (2.55%)
22 September 2026	$1.18	410,215	654,514	+0.01 (0.43%)
21 September 2026	$1.17	205,373	661,520	+0.00 (0.43%)
18 September 2026	$1.17	689,213	668,781	+0.01 (0.87%)
17 September 2026	$1.16	702,508	670,887	+0.02 (1.76%)
16 up, 12 down, and 1 flat days

HGO Hillgrove Resources Materials Copper Gold Mining Silver