Highfield Resources Materials
Mining Potash

$0.545 -0.005 (-0.91%)

High $0.55	Low $0.53	Trades 36	Turnover $150,306	Volume 278,758
30 June 2023 at 4:10pm

Register to track HFR and receive email alerts.

Market Cap (19-Sep) $16,118,621 (552nd)	Close (30-Jun) $0.55 0 (0%)	Volume (30-Jun) 278,758	Shortsold (11-Feb) 164,730 (0.03%) (491st)
52w High $0.265	52w Low $0.017	P/E -	EPS -0.14

	Subject
	HFR HFR Ann: Updated Muga Feasiblity Study
	1 (current) 2 3
	HFR HFR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	HFR HFR Ann: Project Financing - Credit Approval Secured
	HFR HFR Ann: Application for quotation of securities - HFR
	HFR HFR Ann: Muga Mine Construction Update
	HFR HFR Ann: Half Yearly Accounts
	HFR HFR Ann: Notification regarding unquoted securities - HFR
	HFR HFR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	HFR HFR Ann: Non-Binding Indicative Term Sheet -Equipment Operating Lease
	HFR HFR Ann: Muga Community Initiative launched
	HFR HFR Ann: Construction starts at Muga
	HFR HFR Ann: Construction Licence Granted Muga Mine Gate and Declines
	HFR HFR Ann: Proposed issue of securities - HFR
	HFR HFR Ann: Change of Director's Interest Notice - PH
	HFR HFR Ann: Change of Director's Interest Notice - IS
	HFR HFR Ann: Results of Meeting
	HFR HFR Ann: AGM Presentation
	HFR HFR Ann: AGM Chairman's Address
	HFR HFR Ann: Project Financing - Mandate Letter Signed
	HFR HFR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	HFR HFR Ann: Notice of Annual General Meeting/Proxy Form
	HFR HFR Ann: Corporate Presentation - March 2022
	HFR HFR Ann: Project Financing - Indicative Term Sheet Agreed
	HFR HFR Ann: Electricity Licence Authorisation Received
	HFR HFR Ann: Initial Director's Interest Notice
	HFR HFR Ann: Final Director's Interest Notice
	HFR HFR Ann: Corporate Governance Statement and Appendix 4G
	HFR HFR Ann: Annual Report to shareholders
	HFR HFR Ann: Chairman Transition
	HFR HFR Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	HFR HFR Ann: Remaining Purchase Contract Signed
	HFR HFR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	HFR HFR Ann: Becoming a substantial holder from SVW
	HFR HFR Ann: Becoming a substantial holder
	HFR HFR Ann: Ceasing to be a substantial holder
	HFR HFR Ann: CFO Transition
	HFR HFR Ann: Corporate Presentation - December 2021
	HFR HFR Ann: Muga Feasibility Study - update
	HFR HFR Ann: Becoming a substantial holder from BCI
	HFR HFR Ann: Updated Ore Reserve Estimate - Muga Project
	HFR HFR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	HFR HFR Ann: Change of Director's Interest Notice
	HFR HFR Ann: Final Director's Interest Notice
	HFR HFR Ann: Board Changes - Director Retirement
	HFR HFR Ann: Purchase Contract Signed for Process Plant Equipment
	HFR HFR Ann: Change of Director's Interest Notice - BJ
	HFR HFR Ann: Change of Director's Interest Notice - PC
	HFR HFR Ann: Change of Director's Interest Notice - RC
	HFR HFR Ann: Change in substantial holding
	HFR HFR Ann: Half Yearly Report and Accounts

Register to track HFR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.07	0	+0.00 (1.52%)
12-Sep	$0.07	3,202,656	-0.02 (25.84%)
11-Sep	$0.09	2,676,317	-0.03 (22.61%)
05-Sep	$0.12	200,644	+0.01 (4.55%)
04-Sep	$0.11	107,751	-0.01 (4.35%)
03-Sep	$0.12	0	+0.01 (4.55%)
29-Aug	$0.11	415,814	-0.01 (8.33%)
28-Aug	$0.12	232,683	+0.01 (9.09%)
22-Aug	$0.11	1,161,170	-0.01 (4.35%)
21-Aug	$0.12	275,237	-0.13 (53.06%)
15-Aug	$0.25	122,607	0.00 (0.00%)
14-Aug	$0.25	235,880	+0.02 (8.89%)
07-Aug	$0.23	432,015	+0.03 (15.38%)
31-Jul	$0.20	40,396	+0.02 (11.43%)
30-Jul	$0.18	65,215	-0.02 (10.26%)
7 up, 7 down, and 1 flat days