Highfield Resources Materials
Mining Potash

$0.545 -0.005 (-0.91%)

High $0.55	Low $0.53	Trades 36	Turnover $150,306	Volume 278,758
30 June 2023 at 4:10pm

If you were already registered, log in here.

HFR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.02	0	25,202	0.00 (0.00%)
29 October 2026	$0.02	0	26,036	0.00 (0.00%)
28 October 2026	$0.02	0	27,345	0.00 (0.00%)
27 October 2026	$0.02	0	29,370	0.00 (0.00%)
26 October 2026	$0.02	0	40,625	0.00 (0.00%)
23 October 2026	$0.02	0	45,788	0.00 (0.00%)
22 October 2026	$0.02	0	45,835	0.00 (0.00%)
21 October 2026	$0.02	0	46,635	0.00 (0.00%)
20 October 2026	$0.02	0	47,558	0.00 (0.00%)
19 October 2026	$0.02	0	47,859	0.00 (0.00%)
16 October 2026	$0.02	0	48,414	0.00 (0.00%)
15 October 2026	$0.02	0	48,414	0.00 (0.00%)
14 October 2026	$0.02	0	53,677	0.00 (0.00%)
9 October 2026	$0.02	0	123,779	0.00 (0.00%)
8 October 2026	$0.02	0	124,319	0.00 (0.00%)
7 October 2026	$0.02	0	132,142	0.00 (0.00%)
6 October 2026	$0.02	0	133,966	0.00 (0.00%)
5 October 2026	$0.02	0	134,496	0.00 (0.00%)
2 October 2026	$0.02	0	137,798	0.00 (0.00%)
1 October 2026	$0.02	0	145,629	0.00 (0.00%)
30 September 2026	$0.02	0	201,821	0.00 (0.00%)
29 September 2026	$0.02	0	285,778	0.00 (0.00%)
25 September 2026	$0.02	0	292,862	0.00 (0.00%)
24 September 2026	$0.02	0	299,557	0.00 (0.00%)
23 September 2026	$0.02	0	300,270	0.00 (0.00%)
22 September 2026	$0.02	0	306,277	0.00 (0.00%)
21 September 2026	$0.02	0	310,483	0.00 (0.00%)
18 September 2026	$0.02	0	317,747	0.00 (0.00%)
17 September 2026	$0.02	0	320,042	0.00 (0.00%)
0 up, 0 down, and 29 flat days