Highfield Resources Materials
Mining Potash

$0.545 -0.005 (-0.91%)

High $0.55	Low $0.53	Trades 36	Turnover $150,306	Volume 278,758
30 June 2023 at 4:10pm

Register to track HFR and receive email alerts.

Market Cap (19-Sep) $16,118,621 (552nd)	Close (30-Jun) $0.55 0 (0%)	Volume (30-Jun) 278,758	Shortsold (11-Feb) 164,730 (0.03%) (491st)
52w High $0.265	52w Low $0.017	P/E -	EPS -0.14

	Subject
	HFR HFR Ann: Notice under section 708A(5)(e) of the Corporations Act 2001
	1 (current) 2 3
	HFR HFR Ann: Application for quotation of securities - HFR
	HFR HFR Ann: Appendix 3G
	HFR HFR Ann: Proposed issue of securities - HFR
	HFR HFR Ann: HFR secures all land for the Muga Project
	HFR HFR Ann: Results of Meeting - EGM
	HFR HFR Ann: EGM - Webcast Details
	HFR HFR Ann: AGM Presentation - Revised
	HFR HFR Ann: Results of Meeting
	HFR HFR Ann: AGM Presentation
	HFR HFR Ann: Chairman's Address to Shareholders
	HFR HFR Ann: Appendix 3G
	HFR HFR Ann: Notice of Extraordinary General Meeting/Proxy Form
	HFR HFR Ann: Appendix 3B - Convertible Notes
	HFR HFR Ann: Cleansing Notice - s708A(12C)(e)
	HFR HFR Ann: Key Strategic Investment of A$25m Secured
	HFR HFR Ann: Equipment Operating Lease Financing - Credit Approved
	HFR HFR Ann: Appointment of Head of Plant Construction & HSE for Muga
	HFR HFR Ann: Notice of Annual General Meeting/Proxy Form
	HFR HFR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	HFR HFR Ann: Additional Lenders join Senior Project Financing Group
	HFR HFR Ann: Notice under section 708A(5)(e) of the Corporations Act 2001
	HFR HFR Ann: Application for quotation of securities - HFR
	HFR HFR Ann: Ceasing to be a substantial holder from SVW
	HFR HFR Ann: Change in substantial holding from SVW
	HFR HFR Ann: Proposed issue of securities - HFR
	HFR HFR Ann: Ceasing to be a substantial holder
	HFR HFR Ann: Change in substantial holding
	HFR HFR Ann: Ceasing to be a substantial holder from BCI
	HFR HFR Ann: Change in substantial holding from BCI
	HFR HFR Ann: Corporate Governance Statement and Appendix 4G
	HFR HFR Ann: Annual Report to shareholders
	HFR HFR Ann: Notice required under ASX Listing Rule 3.13.1
	HFR HFR Ann: Construction Licence Granted for Muga Mine Process Plant
	HFR HFR Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	HFR HFR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	HFR HFR Ann: Update - Notification of cessation of securities - HFR
	HFR HFR Ann: Notification of cessation of securities - HFR
	HFR HFR Ann: Project Financing - Definitive Documentation Signed
	HFR HFR Ann: Notification regarding unquoted securities - HFR
	HFR HFR Ann: Notice under section 708A(5)(e) of the Corporations Act
	HFR HFR Ann: Application for quotation of securities - HFR
	HFR HFR Ann: Response to ASX Aware Query
	HFR HFR Ann: Proposed issue of securities - HFR
	HFR HFR Ann: Successful Equity Raising of A$13 million
	HFR HFR Ann: Trading Halt
	HFR HFR Ann: 7.1A Eligible Entity - Procedural Statement
	HFR HFR Ann: Response to ASX Price Query
	HFR HFR Ann: Process Plant Licence Authorisation Received
	HFR HFR Ann: Corporate Presentation - November 2022

Register to track HFR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.07	0	+0.00 (1.52%)
12-Sep	$0.07	3,202,656	-0.02 (25.84%)
11-Sep	$0.09	2,676,317	-0.03 (22.61%)
05-Sep	$0.12	200,644	+0.01 (4.55%)
04-Sep	$0.11	107,751	-0.01 (4.35%)
03-Sep	$0.12	0	+0.01 (4.55%)
29-Aug	$0.11	415,814	-0.01 (8.33%)
28-Aug	$0.12	232,683	+0.01 (9.09%)
22-Aug	$0.11	1,161,170	-0.01 (4.35%)
21-Aug	$0.12	275,237	-0.13 (53.06%)
15-Aug	$0.25	122,607	0.00 (0.00%)
14-Aug	$0.25	235,880	+0.02 (8.89%)
07-Aug	$0.23	432,015	+0.03 (15.38%)
31-Jul	$0.20	40,396	+0.02 (11.43%)
30-Jul	$0.18	65,215	-0.02 (10.26%)
7 up, 7 down, and 1 flat days