|
Market Cap (19-Sep) $376,870,528 (370th) |
Close (30-Jun) $1.32 |
Volume (30-Jun) 429,137 |
Shortsold (26-May) 4,910,672 (0.89%) (253rd) |
|
52w High $0.86 |
52w Low $0.60 |
P/E - |
EPS -0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.69 | 3,253,835 | 1,468,050 | -0.02 (2.84%) | |
| $0.71 | 2,717,133 | 1,317,070 | -0.02 (2.76%) | |
| $0.73 | 3,081,130 | 1,316,860 | -0.02 (2.03%) | |
| $0.74 | 1,727,702 | 1,230,060 | -0.01 (1.33%) | |
| $0.75 | 1,418,478 | 1,224,840 | -0.04 (4.46%) | |
| $0.79 | 1,577,753 | 1,227,090 | +0.05 (6.08%) | |
| $0.74 | 966,276 | 1,271,870 | 0.00 (0.00%) | |
| $0.74 | 766,256 | 1,305,860 | -0.05 (5.73%) | |
| $0.79 | 1,021,256 | 1,318,220 | +0.01 (0.64%) | |
| $0.78 | 775,430 | 1,332,200 | -0.03 (3.70%) | |
| $0.81 | 1,745,862 | 1,358,500 | -0.01 (1.22%) | |
| $0.82 | 1,263,398 | 1,359,590 | -0.01 (0.61%) | |
| $0.83 | 833,586 | 1,558,250 | +0.04 (5.10%) | |
| $0.79 | 581,309 | 1,640,120 | -0.02 (1.88%) | |
| $0.80 | 920,126 | 1,653,960 | +0.02 (2.56%) | |
| $0.78 | 903,900 | 1,668,110 | -0.01 (1.27%) | |
| $0.79 | 1,424,717 | 1,676,540 | +0.02 (2.60%) | |
| $0.77 | 927,579 | 1,671,780 | +0.02 (1.99%) | |
| $0.76 | 1,828,282 | 1,673,700 | +0.01 (0.67%) | |
| $0.75 | 1,260,221 | 1,665,800 | -0.01 (1.32%) | |
| $0.76 | 1,700,238 | 1,682,280 | +0.02 (2.70%) | |
| $0.74 | 810,563 | 1,694,870 | +0.01 (0.68%) | |
| $0.74 | 682,676 | 1,773,180 | 0.00 (0.00%) | |
| $0.74 | 378,820 | 1,776,710 | 0.00 (0.00%) | |
| $0.74 | 672,060 | 1,827,060 | -0.03 (3.29%) | |
| $0.76 | 1,151,285 | 1,844,940 | +0.03 (3.40%) | |
| $0.74 | 1,412,077 | 1,863,630 | -0.02 (2.65%) | |
| $0.76 | 1,410,434 | 1,870,060 | +0.03 (3.42%) | |
| $0.73 | 2,706,644 | 1,891,270 | -0.01 (1.35%) | |
| 11 up, 15 down, and 3 flat days |
