HealthCo Healthcare and Wellness REIT Real Estate
Real Estate

$1.32 -0.02 (-1.50%)

High $1.34	Low $1.31	Trades 814	Turnover $564,751	Volume 429,137
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $412,631,936 (370th)	Close (30-Jun) $1.32 0 (0%)	Volume (30-Jun) 429,137	Shortsold (6-Nov) 3,269,870 (0.59%) (319th)
52w High $0.83	52w Low $0.59	P/E -	EPS -0.09

Short Interest

ASIC data, 6 Nov 2026

% Shorted

0.59%

vs 0.59% prior report

Most Shorted Rank

319th

of 717 shorted ASX stocks

Peak Short

5.07%

Sep 2023

Days to Cover

2.7

at 50d avg vol

View full short position history →

	Subject
	HCW HCW Ann: Advance Notice - 2022 Half Year Financial Results
	1 (current) 2 3
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: December 2021 Distribution Declaration
	HCW HCW Ann: HealthCo Trading and Strategy Update
	HCW HCW Ann: Initial Director's Interest Notice - David Di Pilla
	HCW HCW Ann: Initial Director's Interest Notice - Kelly O'Dwyer
	HCW HCW Ann: Initial Director's Interest Notice - Stephanie Lai
	HCW HCW Ann: Initial Director's Interest Notice - Natalie Meyenn
	HCW HCW Ann: Initial Director's Interest Notice - Christopher Roberts
	HCW HCW Ann: Initial Director's Interest Notice - Joseph Carrozzi
	HCW HCW Ann: Form 603 HCDL & HICT - Notice of initial substantial holder
	HCW HCW Ann: Form 603 - HCWFML - Notice of initial substantial holder
	HCW HCW Ann: Pre-Quotation Disclosure Statement
	HCW HCW Ann: Top 20 Holders
	HCW HCW Ann: Securities Trading Policy
	HCW HCW Ann: Distribution Schedule
	HCW HCW Ann: Corporate Governance Statement
	HCW HCW Ann: Constitution
	HCW HCW Ann: Product Disclosure Statement
	HCW HCW Ann: Appendix 1A
	HCW HCW Ann: Information Form and Checklist & Annexure 4
	HCW HCW Ann: ASX Notice - Admission to Official List

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.75	922,575	1,229,590	-0.02 (1.96%)
11 November 2026	$0.77	472,723	1,219,210	0.00 (0.00%)
10 November 2026	$0.77	697,597	1,239,940	+0.01 (0.66%)
9 November 2026	$0.76	1,355,249	1,259,750	-0.01 (0.65%)
6 November 2026	$0.77	1,447,834	1,250,480	+0.01 (0.66%)
5 November 2026	$0.76	3,499,157	1,233,390	+0.02 (2.01%)
4 November 2026	$0.75	1,273,019	1,203,080	+0.01 (1.36%)
3 November 2026	$0.74	1,753,813	1,200,810	-0.01 (0.68%)
2 November 2026	$0.74	673,049	1,174,000	0.00 (0.00%)
30 October 2026	$0.74	795,748	1,168,740	+0.01 (0.68%)
29 October 2026	$0.74	629,510	1,170,540	+0.01 (0.68%)
28 October 2026	$0.73	1,028,676	1,272,830	0.00 (0.00%)
27 October 2026	$0.73	1,179,974	1,320,020	0.00 (0.00%)
26 October 2026	$0.73	891,225	1,426,710	-0.01 (0.68%)
23 October 2026	$0.74	241,547	1,429,960	+0.01 (0.68%)
22 October 2026	$0.73	112,314	1,435,950	-0.01 (0.68%)
21 October 2026	$0.74	110,035	1,460,770	0.00 (0.00%)
20 October 2026	$0.74	259,185	1,477,960	-0.01 (0.68%)
19 October 2026	$0.74	628,840	1,485,850	+0.01 (1.37%)
16 October 2026	$0.73	659,102	1,488,190	+0.01 (0.69%)
15 October 2026	$0.73	876,327	1,490,270	-0.01 (0.68%)
14 October 2026	$0.73	255,980	1,486,140	-0.01 (0.68%)
13 October 2026	$0.74	742,398	1,498,600	0.00 (0.00%)
12 October 2026	$0.74	460,660	1,503,560	-0.01 (1.34%)
9 October 2026	$0.75	1,176,931	1,513,690	-0.01 (0.67%)
8 October 2026	$0.75	1,929,426	1,506,080	+0.01 (1.35%)
7 October 2026	$0.74	2,737,624	1,474,690	+0.01 (1.37%)
6 October 2026	$0.73	1,186,144	1,434,840	-0.02 (2.01%)
5 October 2026	$0.75	2,139,883	1,421,040	+0.04 (5.67%)
12 up, 11 down, and 6 flat days