Skip to main content

HealthCo Healthcare and Wellness REIT Real Estate
Real Estate

$1.32 -0.02 (-1.50%)

High

$1.34

Low

$1.31

Trades

814

Turnover

$564,751

Volume

429,137
30 June 2023 at 4:10pm
Register to track HCW and receive email alerts.

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.66% 0.01
vs 0.67% prior report

Most Shorted Rank

301st
of 704 shorted ASX stocks

Peak Short

5.07%
Sep 2023

Days to Cover

2.6
at 50d avg vol
View full short position history →
Subject
StockBot
HCW Ann: Advance Notice - 2022 Half Year Financial Results

StockBot
HCW Ann: Dividend/Distribution - HCW

StockBot
HCW Ann: December 2021 Distribution Declaration

StockBot
HCW Ann: HealthCo Trading and Strategy Update

StockBot
HCW Ann: Initial Director's Interest Notice - David Di Pilla

StockBot
HCW Ann: Initial Director's Interest Notice - Kelly O'Dwyer

StockBot
HCW Ann: Initial Director's Interest Notice - Stephanie Lai

StockBot
HCW Ann: Initial Director's Interest Notice - Natalie Meyenn

StockBot
HCW Ann: Initial Director's Interest Notice - Christopher Roberts

StockBot
HCW Ann: Initial Director's Interest Notice - Joseph Carrozzi

StockBot
HCW Ann: Form 603 HCDL & HICT - Notice of initial substantial holder

StockBot
HCW Ann: Form 603 - HCWFML - Notice of initial substantial holder

StockBot
HCW Ann: Pre-Quotation Disclosure Statement

StockBot
HCW Ann: Top 20 Holders

StockBot
HCW Ann: Securities Trading Policy

StockBot
HCW Ann: Distribution Schedule

StockBot
HCW Ann: Corporate Governance Statement

StockBot
HCW Ann: Constitution

StockBot
HCW Ann: Product Disclosure Statement

StockBot
HCW Ann: Appendix 1A

StockBot
HCW Ann: Information Form and Checklist & Annexure 4

StockBot
HCW Ann: ASX Notice - Admission to Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.71 640,509 1,396,090 -0.01 (1.40%)
$0.72 2,034,000 1,404,080 -0.03 (3.38%)
$0.74 1,231,989 1,393,410 +0.01 (1.37%)
$0.73 1,241,336 1,381,770 -0.01 (0.68%)
$0.74 1,460,316 1,368,920 +0.01 (0.68%)
$0.73 810,927 1,358,030 -0.02 (2.67%)
$0.75 1,125,006 1,357,740 -0.01 (0.66%)
$0.76 477,699 1,342,830 -0.01 (0.66%)
$0.76 588,343 1,347,980 -0.01 (0.65%)
$0.77 863,543 1,342,340 -0.01 (0.65%)
$0.77 1,442,417 1,333,900 -0.01 (0.65%)
$0.78 1,509,867 1,309,300 +0.01 (0.65%)
$0.77 1,598,864 1,285,100 -0.01 (0.65%)
$0.78 2,044,003 1,257,890 -0.01 (1.27%)
$0.79 5,116,912 1,229,630 +0.01 (1.29%)
$0.78 2,266,078 1,146,480 +0.01 (1.31%)
$0.77 1,684,801 1,128,050 -0.01 (0.65%)
$0.77 962,249 1,121,820 +0.02 (1.99%)
$0.76 1,589,610 1,130,310 -0.01 (0.66%)
$0.76 1,511,245 1,131,710 +0.02 (2.01%)
$0.75 991,430 1,129,600 +0.02 (2.05%)
$0.73 403,740 1,132,890 -0.02 (2.01%)
$0.75 1,509,068 1,146,630 0.00 (0.00%)
$0.75 1,687,853 1,140,770 +0.02 (2.76%)
$0.73 892,088 1,131,800 +0.01 (0.69%)
$0.72 593,309 1,154,960 +0.01 (0.70%)
$0.72 1,997,519 1,160,660 -0.01 (0.69%)
$0.72 1,159,669 1,143,860 +0.01 (0.70%)
$0.72 413,536 1,140,810 -0.01 (0.69%)
12 up, 16 down, and 1 flat days
Register to track HCW and receive email alerts.