HealthCo Healthcare and Wellness REIT Real Estate
Real Estate

$1.32 -0.02 (-1.50%)

High $1.34	Low $1.31	Trades 814	Turnover $564,751	Volume 429,137
30 June 2023 at 4:10pm

Register to track HCW and receive email alerts.

Market Cap (19-Sep) $376,870,528 (370th)	Close (30-Jun) $1.32 0 (0%)	Volume (30-Jun) 429,137	Shortsold (26-May) 4,910,672 (0.89%) (253rd)
52w High $0.86	52w Low $0.60	P/E -	EPS -0.18

	Subject
	HCW HCW Ann: Application for quotation of securities - HCW
	1 (current) 2 3
	HCW HCW Ann: Fund Payment Notice
	HCW HCW Ann: EGM 2023 Postcard to Unitholders
	HCW HCW Ann: Notice of Extraordinary General Meeting 2023
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: HealthCo delivers 4.5% net valuation gain
	HCW HCW Ann: FTSE EPRA NAREIT Global Developed Index Inclusion
	HCW HCW Ann: HealthCo trading and GenesisCare update
	HCW HCW Ann: Change in substantial holding from PPT
	HCW HCW Ann: DRP Issue Price
	HCW HCW Ann: Appendix 3Y - Stephanie Lai
	HCW HCW Ann: Appendix 3Y - Kelly O'Dwyer
	HCW HCW Ann: Appendix 3Y - Natalie Meyenn
	HCW HCW Ann: Appendix 3Y - Joseph Carrozzi
	HCW HCW Ann: Appendix 3Y - David Di Pilla
	HCW HCW Ann: Change in substantial holding from MQG
	HCW HCW Ann: Change of substantial holding - HCDPL
	HCW HCW Ann: HMC: Macquarie Conference Presentation
	HCW HCW Ann: Becoming a substantial holder from MQG
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Western Sydney Asset Tour Presentation
	HCW HCW Ann: Appendix 3Y - Chris Roberts
	HCW HCW Ann: Appendix 3Y - David Di Pilla
	HCW HCW Ann: Successful Completion of Underwritten Retail Offer
	HCW HCW Ann: Ceasing to be a substantial holder from MQG
	HCW HCW Ann: Change in substantial holding from PPT
	HCW HCW Ann: Change in substantial holding
	HCW HCW Ann: Cleansing Notice
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Becoming a substantial holder from PPT
	HCW HCW Ann: Ceasing to be a substantial holder from PPT
	HCW HCW Ann: HCW Dispatches Retail Entitlement Offer Booklet
	HCW HCW Ann: Successful Completion of Placement & Inst. Entitlement Offer
	HCW HCW Article: Terms out for HMC Capital, HealthCo REIT raisings
	HCW HCW Ann: Dividend/Distribution - HCW
	HCW HCW Ann: Proposed issue of securities - HCW
	HCW HCW Ann: Cleansing Notice
	HCW HCW Ann: Transformational Acquisition and Equity Raising Presentation
	HCW HCW Ann: Healthscope Portfolio Acquisition and Equity Raising
	HCW HCW Ann: Trading Halt
	HCW HCW Ann: Pause in Trading
	HCW HCW Ann: Appendix 3Y - Christopher Roberts
	HCW HCW Ann: Application for quotation of securities - HCW
	HCW HCW Ann: Fund Payment Notice
	HCW HCW Ann: HY23 Results Presentation
	HCW HCW Ann: HY23 Results Announcement
	HCW HCW Ann: Appendix 4D and HY23 Financial Report
	HCW HCW Ann: Ceasing to be a substantial holder from PPT
	HCW HCW Ann: Becoming a substantial holder from PPT
	HCW HCW Ann: Advance Notice - 2023 Half Year Financial Results

Register to track HCW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.69	3,253,835	-0.02 (2.84%)
12-Sep	$0.71	2,717,133	-0.02 (2.76%)
11-Sep	$0.73	3,081,130	-0.02 (2.03%)
05-Sep	$0.74	1,727,702	-0.01 (1.33%)
04-Sep	$0.75	1,418,478	-0.04 (4.46%)
03-Sep	$0.79	1,577,753	+0.05 (6.08%)
29-Aug	$0.74	966,276	0.00 (0.00%)
28-Aug	$0.74	766,256	-0.05 (5.73%)
22-Aug	$0.79	1,021,256	+0.01 (0.64%)
21-Aug	$0.78	775,430	-0.03 (3.70%)
15-Aug	$0.81	1,745,862	-0.01 (1.22%)
14-Aug	$0.82	1,263,398	-0.01 (0.61%)
07-Aug	$0.83	833,586	+0.04 (5.10%)
31-Jul	$0.79	581,309	-0.02 (1.88%)
30-Jul	$0.80	920,126	+0.02 (2.56%)
4 up, 10 down, and 1 flat days