HealthCo Healthcare and Wellness REIT Real Estate
Real Estate

$1.32 -0.02 (-1.50%)

High $1.34	Low $1.31	Trades 814	Turnover $564,751	Volume 429,137
30 June 2023 at 4:10pm

If you were already registered, log in here.

HCW Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.76	279,059	1,215,340	+0.01 (1.33%)
12 November 2026	$0.75	922,575	1,229,590	-0.02 (1.96%)
11 November 2026	$0.77	472,723	1,219,210	0.00 (0.00%)
10 November 2026	$0.77	697,597	1,239,940	+0.01 (0.66%)
9 November 2026	$0.76	1,355,249	1,259,750	-0.01 (0.65%)
6 November 2026	$0.77	1,447,834	1,250,480	+0.01 (0.66%)
5 November 2026	$0.76	3,499,157	1,233,390	+0.02 (2.01%)
4 November 2026	$0.75	1,273,019	1,203,080	+0.01 (1.36%)
3 November 2026	$0.74	1,753,813	1,200,810	-0.01 (0.68%)
2 November 2026	$0.74	673,049	1,174,000	0.00 (0.00%)
30 October 2026	$0.74	795,748	1,168,740	+0.01 (0.68%)
29 October 2026	$0.74	629,510	1,170,540	+0.01 (0.68%)
28 October 2026	$0.73	1,028,676	1,272,830	0.00 (0.00%)
27 October 2026	$0.73	1,179,974	1,320,020	0.00 (0.00%)
26 October 2026	$0.73	891,225	1,426,710	-0.01 (0.68%)
23 October 2026	$0.74	241,547	1,429,960	+0.01 (0.68%)
22 October 2026	$0.73	112,314	1,435,950	-0.01 (0.68%)
21 October 2026	$0.74	110,035	1,460,770	0.00 (0.00%)
20 October 2026	$0.74	259,185	1,477,960	-0.01 (0.68%)
19 October 2026	$0.74	628,840	1,485,850	+0.01 (1.37%)
16 October 2026	$0.73	659,102	1,488,190	+0.01 (0.69%)
15 October 2026	$0.73	876,327	1,490,270	-0.01 (0.68%)
14 October 2026	$0.73	255,980	1,486,140	-0.01 (0.68%)
13 October 2026	$0.74	742,398	1,498,600	0.00 (0.00%)
12 October 2026	$0.74	460,660	1,503,560	-0.01 (1.34%)
9 October 2026	$0.75	1,176,931	1,513,690	-0.01 (0.67%)
8 October 2026	$0.75	1,929,426	1,506,080	+0.01 (1.35%)
7 October 2026	$0.74	2,737,624	1,474,690	+0.01 (1.37%)
6 October 2026	$0.73	1,186,144	1,434,840	-0.02 (2.01%)
12 up, 11 down, and 6 flat days

HealthCo Healthcare and Wellness REIT Real Estate
Real Estate

End of Day Prices

Followers

Prices

Announcements

HCW HealthCo Healthcare and Wellness REIT Real Estate Real Estate

End of Day Prices

Followers

Prices

Announcements

HealthCo Healthcare and Wellness REIT Real Estate
Real Estate