|
Market Cap (19-Sep) $256,593,744 (1,212th) |
Close (30-Jun) $0.215 |
Volume (30-Jun) 322,763 |
Shortsold (26-May) 315 (0.00%) (691st) |
|
52w High $0.77 |
52w Low $0.165 |
P/E 11.89 |
EPS -0.01 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 59,055 | 187,967 | +0.01 (2.70%) | |
| $0.19 | 24,725 | 179,569 | -0.01 (2.63%) | |
| $0.19 | 159,217 | 182,146 | +0.01 (5.56%) | |
| $0.18 | 8,279 | 178,660 | 0.00 (0.00%) | |
| $0.18 | 11,376 | 182,638 | -0.01 (2.70%) | |
| $0.19 | 329,502 | 182,410 | +0.01 (2.78%) | |
| $0.18 | 228,252 | 201,519 | +0.01 (2.86%) | |
| $0.18 | 49,950 | 197,841 | 0.00 (0.00%) | |
| $0.18 | 251,354 | 190,031 | 0.00 (0.00%) | |
| $0.18 | 208,458 | 186,587 | -0.01 (2.78%) | |
| $0.18 | 200,333 | 189,338 | 0.00 (0.00%) | |
| $0.18 | 244,751 | 185,955 | -0.01 (2.70%) | |
| $0.19 | 2,000 | 187,114 | 0.00 (0.00%) | |
| $0.19 | 83,490 | 204,829 | -0.01 (5.13%) | |
| $0.20 | 33,513 | 205,466 | +0.01 (5.41%) | |
| $0.19 | 52,452 | 205,136 | +0.01 (2.78%) | |
| $0.18 | 127,840 | 206,496 | -0.01 (5.26%) | |
| $0.19 | 36,596 | 210,206 | 0.00 (0.00%) | |
| $0.19 | 261,970 | 210,133 | -0.01 (2.56%) | |
| $0.20 | 36,827 | 208,156 | 0.00 (0.00%) | |
| $0.20 | 2,691,169 | 215,723 | +0.01 (5.41%) | |
| $0.19 | 190,040 | 162,105 | +0.01 (2.78%) | |
| $0.18 | 483,705 | 148,414 | -0.01 (2.70%) | |
| $0.19 | 111,133 | 145,806 | 0.00 (0.00%) | |
| $0.19 | 2,840 | 145,519 | 0.00 (0.00%) | |
| $0.19 | 34,768 | 147,062 | 0.00 (0.00%) | |
| $0.19 | 50,591 | 146,537 | 0.00 (0.00%) | |
| $0.19 | 71,259 | 147,898 | +0.01 (2.78%) | |
| $0.18 | 153,599 | 148,019 | -0.01 (2.70%) | |
| 9 up, 9 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
25-Jun |
|
Iron Ore - $100.53
Iron Ore (USD) |
0.25 (-0.25%)
25-Jun |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
25-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
25-Jun |
Havilah Resources 
