Havilah Resources Materials
Cobalt Copper Gold Iron Ore Mining Molybdenum Uranium Zinc

$0.215 0.010 (4.88%)

High $0.24	Low $0.21	Trades 25	Turnover $68,602	Volume 322,763
30 June 2023 at 4:10pm

If you were already registered, log in here.

HAV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.82	151,905	164,156	-0.01 (0.61%)
11 November 2026	$0.82	234,027	162,342	+0.02 (3.14%)
10 November 2026	$0.80	413,821	160,585	+0.09 (11.97%)
9 November 2026	$0.71	10,628	154,418	0.00 (0.00%)
6 November 2026	$0.71	160,956	159,576	0.00 (0.00%)
5 November 2026	$0.71	26,237	158,183	+0.02 (2.90%)
4 November 2026	$0.69	177,307	160,154	+0.02 (2.99%)
3 November 2026	$0.67	66,621	164,234	-0.01 (1.47%)
2 November 2026	$0.68	261,090	168,940	0.00 (0.00%)
30 October 2026	$0.68	62,193	166,066	-0.05 (6.85%)
29 October 2026	$0.73	112,943	165,967	+0.04 (5.80%)
28 October 2026	$0.69	139,386	168,257	+0.01 (1.47%)
27 October 2026	$0.68	99,798	169,093	0.00 (0.00%)
26 October 2026	$0.68	493,454	173,456	0.00 (0.00%)
23 October 2026	$0.68	537,397	165,855	-0.08 (9.93%)
22 October 2026	$0.76	101,813	165,718	0.00 (0.00%)
21 October 2026	$0.76	47,163	169,406	+0.01 (0.67%)
20 October 2026	$0.75	164,870	170,058	0.00 (0.00%)
19 October 2026	$0.75	34,651	168,752	0.00 (0.00%)
16 October 2026	$0.75	51,068	169,755	+0.02 (2.74%)
15 October 2026	$0.73	432,902	174,238	-0.05 (5.81%)
14 October 2026	$0.78	99,820	166,976	0.00 (0.00%)
13 October 2026	$0.78	126,100	172,924	-0.01 (0.64%)
12 October 2026	$0.78	175,788	171,492	+0.01 (0.65%)
9 October 2026	$0.78	278,775	169,563	+0.01 (0.65%)
8 October 2026	$0.77	107,988	166,669	-0.01 (1.28%)
7 October 2026	$0.78	188,442	169,693	+0.01 (0.65%)
6 October 2026	$0.78	93,341	170,978	-0.01 (0.64%)
5 October 2026	$0.78	33,245	173,222	-0.01 (1.27%)
11 up, 9 down, and 9 flat days