|
Market Cap (19-Sep) $72,868,320 (469th) |
Close (30-Jun) $1.34 |
Volume (30-Jun) 228,696 |
Shortsold (26-May) 50,125 (0.02%) (543rd) |
|
52w High $1.03 |
52w Low $0.250 |
P/E - |
EPS -0.34 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.31 | 63,596 | 264,352 | +0.01 (1.67%) | |
| $0.30 | 183,325 | 251,116 | -0.01 (1.64%) | |
| $0.31 | 449,191 | 249,241 | -0.01 (1.61%) | |
| $0.31 | 71,778 | 244,565 | 0.00 (0.00%) | |
| $0.31 | 269,940 | 247,057 | -0.01 (3.13%) | |
| $0.32 | 216,069 | 246,256 | +0.01 (3.23%) | |
| $0.31 | 206,128 | 250,965 | 0.00 (0.00%) | |
| $0.31 | 813,087 | 248,790 | 0.00 (0.00%) | |
| $0.31 | 397,586 | 235,858 | 0.00 (0.00%) | |
| $0.31 | 715,622 | 231,416 | +0.01 (1.64%) | |
| $0.31 | 138,123 | 226,063 | +0.01 (1.67%) | |
| $0.30 | 100,651 | 226,531 | +0.02 (7.14%) | |
| $0.28 | 52,328 | 228,379 | 0.00 (0.00%) | |
| $0.28 | 100,624 | 212,415 | +0.01 (1.82%) | |
| $0.28 | 34,601 | 215,182 | 0.00 (0.00%) | |
| $0.28 | 340,544 | 216,143 | -0.02 (6.78%) | |
| $0.30 | 175,296 | 213,824 | -0.01 (3.28%) | |
| $0.31 | 132,138 | 213,953 | +0.01 (1.67%) | |
| $0.30 | 206,714 | 211,311 | 0.00 (0.00%) | |
| $0.30 | 276,797 | 208,504 | -0.02 (4.76%) | |
| $0.32 | 294,483 | 211,863 | +0.01 (3.28%) | |
| $0.31 | 556,375 | 209,453 | -0.01 (1.61%) | |
| $0.31 | 592,613 | 187,011 | +0.03 (8.77%) | |
| $0.29 | 423,176 | 179,871 | +0.00 (1.79%) | |
| $0.28 | 488,869 | 177,703 | 0.00 (0.00%) | |
| $0.28 | 57,758 | 171,207 | +0.01 (1.82%) | |
| $0.28 | 9,784 | 173,727 | +0.01 (1.85%) | |
| $0.27 | 133,206 | 187,980 | 0.00 (0.00%) | |
| $0.27 | 89,540 | 189,550 | -0.02 (5.26%) | |
| 12 up, 8 down, and 9 flat days |
