Hastings Technology Metals Materials
Mining Western Australia

$1.34 -0.05 (-3.60%)

High $1.37	Low $1.30	Trades 413	Turnover $304,765	Volume 228,696
30 June 2023 at 4:10pm

If you were already registered, log in here.

HAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.22	105,547	136,072	+0.01 (4.88%)
9 November 2026	$0.21	97,350	135,289	-0.01 (2.38%)
6 November 2026	$0.21	169,406	136,123	-0.02 (8.70%)
5 November 2026	$0.23	559,641	133,467	+0.02 (9.52%)
4 November 2026	$0.21	8,987	124,005	0.00 (0.00%)
3 November 2026	$0.21	46,327	124,905	+0.01 (2.44%)
2 November 2026	$0.21	140,880	129,141	+0.00 (2.50%)
30 October 2026	$0.20	136,840	128,979	-0.01 (4.76%)
29 October 2026	$0.21	146,381	127,916	+0.01 (2.44%)
28 October 2026	$0.21	432,254	126,806	-0.01 (2.38%)
27 October 2026	$0.21	94,172	121,076	-0.01 (2.33%)
26 October 2026	$0.22	86,719	120,785	0.00 (0.00%)
23 October 2026	$0.22	31,022	121,521	-0.02 (6.52%)
22 October 2026	$0.23	66,165	122,405	+0.01 (2.22%)
21 October 2026	$0.23	134,611	123,957	+0.01 (2.27%)
20 October 2026	$0.22	8,384	122,267	-0.02 (6.38%)
19 October 2026	$0.24	242,078	125,815	+0.00 (2.17%)
16 October 2026	$0.23	182,429	128,814	+0.03 (15.00%)
15 October 2026	$0.20	525,177	137,574	-0.03 (11.11%)
14 October 2026	$0.23	347,968	144,240	+0.02 (9.76%)
13 October 2026	$0.21	285,552	139,714	-0.02 (8.89%)
12 October 2026	$0.23	105,466	136,212	-0.01 (2.17%)
9 October 2026	$0.23	180,619	134,620	-0.02 (6.12%)
8 October 2026	$0.25	88,825	132,262	0.00 (0.00%)
7 October 2026	$0.25	62,786	135,371	-0.01 (2.00%)
6 October 2026	$0.25	226,246	147,723	-0.01 (1.96%)
5 October 2026	$0.26	62,431	152,206	+0.01 (2.00%)
2 October 2026	$0.25	108,668	151,855	-0.01 (1.96%)
1 October 2026	$0.26	32,549	152,489	0.00 (0.00%)
11 up, 14 down, and 4 flat days

HAS Hastings Technology Metals Materials Mining Western Australia