|
Market Cap (23-Oct) TBC |
Close (30-Jun) $3.58 |
Volume (30-Jun) 5,073 |
Shortsold (26-Oct) - |
|
52w High $4.05 |
52w Low $3.70 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.98 | 2 | 17,751 | -0.03 (0.75%) | |
| $4.01 | 62,016 | 18,169 | +0.01 (0.25%) | |
| $4.00 | 4 | 17,281 | 0.00 (0.00%) | |
| $4.00 | 35,163 | 17,334 | -0.03 (0.74%) | |
| $4.03 | 9,479 | 16,940 | +0.02 (0.50%) | |
| $4.01 | 410 | 16,902 | +0.01 (0.25%) | |
| $4.00 | 2,723 | 16,894 | -0.03 (0.74%) | |
| $4.03 | 9,457 | 17,115 | +0.01 (0.25%) | |
| $4.02 | 26 | 17,100 | 0.00 (0.00%) | |
| $4.02 | 4,115 | 17,710 | 0.00 (0.00%) | |
| $4.02 | 15,090 | 17,889 | +0.01 (0.25%) | |
| $4.01 | 39,442 | 17,608 | -0.02 (0.50%) | |
| $4.03 | 19,507 | 16,919 | 0.00 (0.00%) | |
| $4.03 | 11,525 | 16,724 | +0.02 (0.50%) | |
| $4.01 | 5 | 16,636 | 0.00 (0.00%) | |
| $4.01 | 4,982 | 17,662 | +0.02 (0.57%) | |
| $3.99 | 0 | 17,635 | -0.04 (1.06%) | |
| $4.03 | 2,971 | 17,743 | -0.01 (0.25%) | |
| $4.04 | 3,793 | 17,742 | 0.00 (0.00%) | |
| $4.04 | 9,217 | 17,667 | +0.02 (0.50%) | |
| $4.02 | 21,860 | 18,622 | -0.02 (0.50%) | |
| $4.04 | 2 | 18,230 | -0.01 (0.25%) | |
| $4.05 | 34,337 | 18,800 | +0.01 (0.25%) | |
| $4.04 | 6,762 | 18,117 | 0.00 (0.00%) | |
| $4.04 | 50,269 | 18,114 | +0.03 (0.75%) | |
| $4.01 | 48,828 | 17,265 | -0.01 (0.25%) | |
| $4.02 | 21,679 | 16,291 | -0.01 (0.25%) | |
| $4.03 | 15,611 | 15,915 | 0.00 (0.00%) | |
| $4.03 | 13,495 | 15,816 | +0.02 (0.50%) | |
| 11 up, 10 down, and 8 flat days |