|
Market Cap (5-Aug) TBC |
Close (30-Jun) $3.58 |
Volume (30-Jun) 5,073 |
Shortsold (6-Aug) - |
|
52w High $4.07 |
52w Low $3.67 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.03 | 8,688 | 14,429 | 0.00 (0.00%) | |
| $4.03 | 30,536 | 14,400 | +0.03 (0.75%) | |
| $4.00 | 13,083 | 14,280 | -0.04 (0.99%) | |
| $4.04 | 1,022 | 14,090 | +0.02 (0.50%) | |
| $4.02 | 4,976 | 14,689 | +0.01 (0.25%) | |
| $4.01 | 9,750 | 14,770 | 0.00 (0.00%) | |
| $4.01 | 213 | 14,776 | -0.03 (0.74%) | |
| $4.04 | 6,951 | 14,847 | +0.01 (0.25%) | |
| $4.03 | 51,293 | 14,733 | -0.02 (0.49%) | |
| $4.05 | 19,409 | 13,749 | +0.01 (0.25%) | |
| $4.04 | 5,449 | 13,723 | +0.01 (0.25%) | |
| $4.03 | 2,879 | 13,614 | 0.00 (0.00%) | |
| $4.03 | 39 | 15,625 | +0.01 (0.25%) | |
| $4.02 | 56,965 | 16,022 | +0.09 (2.29%) | |
| $3.93 | 47,039 | 24,914 | +0.01 (0.26%) | |
| $3.92 | 41,364 | 26,465 | 0.00 (0.00%) | |
| $3.92 | 77,261 | 26,763 | +0.02 (0.51%) | |
| $3.90 | 61,561 | 23,415 | +0.01 (0.26%) | |
| $3.89 | 16,657 | 23,095 | +0.02 (0.52%) | |
| $3.87 | 92,676 | 23,883 | -0.04 (1.02%) | |
| $3.91 | 14,823 | 21,725 | 0.00 (0.00%) | |
| $3.91 | 55,171 | 22,446 | +0.02 (0.51%) | |
| $3.89 | 24,127 | 20,843 | +0.01 (0.26%) | |
| $3.88 | 22 | 21,356 | +0.01 (0.26%) | |
| $3.87 | 108 | 22,813 | 0.00 (0.00%) | |
| $3.87 | 1,803 | 24,081 | +0.03 (0.78%) | |
| $3.84 | 57,545 | 25,559 | -0.01 (0.26%) | |
| $3.85 | 42,465 | 28,593 | +0.01 (0.26%) | |
| $3.84 | 8,267 | 27,932 | -0.02 (0.52%) | |
| 17 up, 6 down, and 6 flat days |