|
Market Cap (19-Sep) TBC |
Close (30-Jun) $3.58 |
Volume (30-Jun) 5,073 |
Shortsold (4-Jun) - |
|
52w High $4.07 |
52w Low $3.59 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.93 | 47,039 | 24,914 | +0.01 (0.26%) | |
| $3.92 | 41,364 | 26,465 | 0.00 (0.00%) | |
| $3.92 | 77,261 | 26,763 | +0.02 (0.51%) | |
| $3.90 | 61,561 | 23,415 | +0.01 (0.26%) | |
| $3.89 | 16,657 | 23,095 | +0.02 (0.52%) | |
| $3.87 | 92,676 | 23,883 | -0.04 (1.02%) | |
| $3.91 | 14,823 | 21,725 | 0.00 (0.00%) | |
| $3.91 | 55,171 | 22,446 | +0.02 (0.51%) | |
| $3.89 | 24,127 | 20,843 | +0.01 (0.26%) | |
| $3.88 | 22 | 21,356 | +0.01 (0.26%) | |
| $3.87 | 108 | 22,813 | 0.00 (0.00%) | |
| $3.87 | 1,803 | 24,081 | +0.03 (0.78%) | |
| $3.84 | 57,545 | 25,559 | -0.01 (0.26%) | |
| $3.85 | 42,465 | 28,593 | +0.01 (0.26%) | |
| $3.84 | 8,267 | 27,932 | -0.02 (0.52%) | |
| $3.86 | 20,002 | 27,767 | +0.01 (0.26%) | |
| $3.85 | 66 | 27,859 | +0.01 (0.26%) | |
| $3.84 | 14,315 | 27,887 | 0.00 (0.00%) | |
| $3.84 | 12,931 | 28,663 | -0.02 (0.52%) | |
| $3.86 | 32,398 | 28,804 | +0.02 (0.52%) | |
| $3.84 | 78 | 28,354 | +0.01 (0.26%) | |
| $3.83 | 27,511 | 28,573 | +0.02 (0.52%) | |
| $3.81 | 15,119 | 28,152 | -0.02 (0.52%) | |
| $3.83 | 405 | 28,450 | +0.01 (0.26%) | |
| $3.82 | 7 | 30,515 | -0.01 (0.26%) | |
| $3.83 | 15,667 | 31,049 | +0.02 (0.52%) | |
| $3.81 | 78,302 | 30,874 | -0.02 (0.52%) | |
| $3.83 | 15,371 | 30,045 | 0.00 (0.00%) | |
| $3.83 | 56,261 | 29,827 | +0.02 (0.52%) | |
| 17 up, 7 down, and 5 flat days |
