|
Market Cap (2-Oct) TBC |
Close (30-Jun) $3.58 |
Volume (30-Jun) 5,073 |
Shortsold (6-Oct) - |
|
52w High $4.05 |
52w Low $3.70 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.01 | 5 | 16,636 | 0.00 (0.00%) | |
| $4.01 | 4,982 | 17,662 | +0.02 (0.57%) | |
| $3.99 | 0 | 17,635 | -0.04 (1.06%) | |
| $4.03 | 2,971 | 17,743 | -0.01 (0.25%) | |
| $4.04 | 3,793 | 17,742 | 0.00 (0.00%) | |
| $4.04 | 9,217 | 17,667 | +0.02 (0.50%) | |
| $4.02 | 21,860 | 18,622 | -0.02 (0.50%) | |
| $4.04 | 2 | 18,230 | -0.01 (0.25%) | |
| $4.05 | 34,337 | 18,800 | +0.01 (0.25%) | |
| $4.04 | 6,762 | 18,117 | 0.00 (0.00%) | |
| $4.04 | 50,269 | 18,114 | +0.03 (0.75%) | |
| $4.01 | 48,828 | 17,265 | -0.01 (0.25%) | |
| $4.02 | 21,679 | 16,291 | -0.01 (0.25%) | |
| $4.03 | 15,611 | 15,915 | 0.00 (0.00%) | |
| $4.03 | 13,495 | 15,816 | +0.02 (0.50%) | |
| $4.01 | 28,415 | 15,546 | -0.02 (0.50%) | |
| $4.03 | 10,156 | 15,378 | -0.03 (0.74%) | |
| $4.06 | 51,715 | 15,699 | 0.00 (0.00%) | |
| $4.06 | 5,475 | 15,654 | -0.01 (0.25%) | |
| $4.07 | 4,914 | 15,546 | +0.02 (0.49%) | |
| $4.05 | 55,423 | 15,639 | 0.00 (0.00%) | |
| $4.05 | 30,843 | 16,768 | -0.01 (0.25%) | |
| $4.06 | 11,090 | 16,841 | 0.00 (0.00%) | |
| $4.06 | 2,505 | 16,619 | +0.01 (0.32%) | |
| $4.05 | 0 | 15,937 | -0.02 (0.56%) | |
| $4.07 | 885 | 16,259 | -0.03 (0.73%) | |
| $4.10 | 9,828 | 16,365 | +0.03 (0.74%) | |
| $4.07 | 94 | 16,439 | -0.02 (0.49%) | |
| $4.09 | 24,843 | 16,487 | 0.00 (0.00%) | |
| 8 up, 13 down, and 8 flat days |