$3.58
(0%)
|
High $3.58 |
Low $3.58 |
Trades 1 |
Turnover $18,161 |
Volume 5,073 |
| 30 June 2023 at 10:06am | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $3.58 |
Volume (30-Jun) 5,073 |
Shortsold (16-Nov) - |
|
52w High $4.03 |
52w Low $3.74 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.95 | 168 | 17,503 | -0.02 (0.50%) | |
| $3.97 | 2 | 18,609 | 0.00 (0.00%) | |
| $3.97 | 106,156 | 19,225 | +0.01 (0.25%) | |
| $3.96 | 2,409 | 17,324 | +0.03 (0.76%) | |
| $3.93 | 56,245 | 17,326 | +0.01 (0.26%) | |
| $3.92 | 53,155 | 16,833 | -0.04 (1.01%) | |
| $3.96 | 4,815 | 15,788 | +0.06 (1.54%) | |
| $3.90 | 9,653 | 15,888 | -0.01 (0.26%) | |
| $3.91 | 3,842 | 15,697 | -0.04 (1.01%) | |
| $3.95 | 19,059 | 16,117 | -0.02 (0.50%) | |
| $3.97 | 1,638 | 16,914 | -0.03 (0.75%) | |
| $4.00 | 22 | 17,385 | 0.00 (0.00%) | |
| $4.00 | 29,513 | 17,541 | +0.01 (0.25%) | |
| $3.99 | 28,608 | 18,091 | 0.00 (0.00%) | |
| $3.99 | 634 | 17,729 | +0.01 (0.25%) | |
| $3.98 | 2 | 17,751 | -0.03 (0.75%) | |
| $4.01 | 62,016 | 18,169 | +0.01 (0.25%) | |
| $4.00 | 4 | 17,281 | 0.00 (0.00%) | |
| $4.00 | 35,163 | 17,334 | -0.03 (0.74%) | |
| $4.03 | 9,479 | 16,940 | +0.02 (0.50%) | |
| $4.01 | 410 | 16,902 | +0.01 (0.25%) | |
| $4.00 | 2,723 | 16,894 | -0.03 (0.74%) | |
| $4.03 | 9,457 | 17,115 | +0.01 (0.25%) | |
| $4.02 | 26 | 17,100 | 0.00 (0.00%) | |
| $4.02 | 4,115 | 17,710 | 0.00 (0.00%) | |
| $4.02 | 15,090 | 17,889 | +0.01 (0.25%) | |
| $4.01 | 39,442 | 17,608 | -0.02 (0.50%) | |
| $4.03 | 19,507 | 16,919 | 0.00 (0.00%) | |
| $4.03 | 11,525 | 16,724 | +0.02 (0.50%) | |
| 12 up, 10 down, and 7 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM