|
Market Cap (26-Aug) TBC |
Close (30-Jun) $3.58 |
Volume (30-Jun) 5,073 |
Shortsold (26-Aug) - |
|
52w High $4.10 |
52w Low $3.71 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.07 | 94 | 16,439 | -0.02 (0.49%) | |
| $4.09 | 24,843 | 16,487 | 0.00 (0.00%) | |
| $4.09 | 58,911 | 16,400 | +0.02 (0.49%) | |
| $4.07 | 25,180 | 15,602 | -0.01 (0.25%) | |
| $4.08 | 7,843 | 15,300 | +0.01 (0.25%) | |
| $4.07 | 56,992 | 15,817 | -0.01 (0.25%) | |
| $4.08 | 10,516 | 14,776 | 0.00 (0.00%) | |
| $4.08 | 1,713 | 14,571 | -0.02 (0.49%) | |
| $4.10 | 20,930 | 14,537 | +0.01 (0.24%) | |
| $4.09 | 17,594 | 14,120 | +0.03 (0.74%) | |
| $4.06 | 2,642 | 14,055 | 0.00 (0.00%) | |
| $4.06 | 15,473 | 14,004 | 0.00 (0.00%) | |
| $4.06 | 7,576 | 13,696 | -0.01 (0.25%) | |
| $4.07 | 14 | 13,933 | 0.00 (0.00%) | |
| $4.07 | 13,793 | 14,136 | +0.04 (0.99%) | |
| $4.03 | 8,688 | 14,429 | 0.00 (0.00%) | |
| $4.03 | 30,536 | 14,400 | +0.03 (0.75%) | |
| $4.00 | 13,083 | 14,280 | -0.04 (0.99%) | |
| $4.04 | 1,022 | 14,090 | +0.02 (0.50%) | |
| $4.02 | 4,976 | 14,689 | +0.01 (0.25%) | |
| $4.01 | 9,750 | 14,770 | 0.00 (0.00%) | |
| $4.01 | 213 | 14,776 | -0.03 (0.74%) | |
| $4.04 | 6,951 | 14,847 | +0.01 (0.25%) | |
| $4.03 | 51,293 | 14,733 | -0.02 (0.49%) | |
| $4.05 | 19,409 | 13,749 | +0.01 (0.25%) | |
| $4.04 | 5,449 | 13,723 | +0.01 (0.25%) | |
| $4.03 | 2,879 | 13,614 | 0.00 (0.00%) | |
| $4.03 | 39 | 15,625 | +0.01 (0.25%) | |
| $4.02 | 56,965 | 16,022 | +0.09 (2.29%) | |
| 13 up, 8 down, and 8 flat days |