|
Market Cap (15-Sep) TBC |
Close (30-Jun) $3.58 |
Volume (30-Jun) 5,073 |
Shortsold (16-Sep) - |
|
52w High $4.08 |
52w Low $3.72 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.03 | 15,611 | 15,915 | 0.00 (0.00%) | |
| $4.03 | 13,495 | 15,816 | +0.02 (0.50%) | |
| $4.01 | 28,415 | 15,546 | -0.02 (0.50%) | |
| $4.03 | 10,156 | 15,378 | -0.03 (0.74%) | |
| $4.06 | 51,715 | 15,699 | 0.00 (0.00%) | |
| $4.06 | 5,475 | 15,654 | -0.01 (0.25%) | |
| $4.07 | 4,914 | 15,546 | +0.02 (0.49%) | |
| $4.05 | 55,423 | 15,639 | 0.00 (0.00%) | |
| $4.05 | 30,843 | 16,768 | -0.01 (0.25%) | |
| $4.06 | 11,090 | 16,841 | 0.00 (0.00%) | |
| $4.06 | 2,505 | 16,619 | +0.01 (0.32%) | |
| $4.05 | 0 | 15,937 | -0.02 (0.56%) | |
| $4.07 | 885 | 16,259 | -0.03 (0.73%) | |
| $4.10 | 9,828 | 16,365 | +0.03 (0.74%) | |
| $4.07 | 94 | 16,439 | -0.02 (0.49%) | |
| $4.09 | 24,843 | 16,487 | 0.00 (0.00%) | |
| $4.09 | 58,911 | 16,400 | +0.02 (0.49%) | |
| $4.07 | 25,180 | 15,602 | -0.01 (0.25%) | |
| $4.08 | 7,843 | 15,300 | +0.01 (0.25%) | |
| $4.07 | 56,992 | 15,817 | -0.01 (0.25%) | |
| $4.08 | 10,516 | 14,776 | 0.00 (0.00%) | |
| $4.08 | 1,713 | 14,571 | -0.02 (0.49%) | |
| $4.10 | 20,930 | 14,537 | +0.01 (0.24%) | |
| $4.09 | 17,594 | 14,120 | +0.03 (0.74%) | |
| $4.06 | 2,642 | 14,055 | 0.00 (0.00%) | |
| $4.06 | 15,473 | 14,004 | 0.00 (0.00%) | |
| $4.06 | 7,576 | 13,696 | -0.01 (0.25%) | |
| $4.07 | 14 | 13,933 | 0.00 (0.00%) | |
| $4.07 | 13,793 | 14,136 | +0.04 (0.99%) | |
| 9 up, 11 down, and 9 flat days |