Schroder Real Return Fund (Managed Fund) - (ASX GROW) ETF

$3.58 (0%)

High $3.58	Low $3.58	Trades 1	Turnover $18,161	Volume 5,073
30 June 2023 at 10:06am

If you were already registered, log in here.

GROW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.95	168	17,503	-0.02 (0.50%)
12 November 2026	$3.97	2	18,609	0.00 (0.00%)
11 November 2026	$3.97	106,156	19,225	+0.01 (0.25%)
10 November 2026	$3.96	2,409	17,324	+0.03 (0.76%)
9 November 2026	$3.93	56,245	17,326	+0.01 (0.26%)
6 November 2026	$3.92	53,155	16,833	-0.04 (1.01%)
5 November 2026	$3.96	4,815	15,788	+0.06 (1.54%)
4 November 2026	$3.90	9,653	15,888	-0.01 (0.26%)
3 November 2026	$3.91	3,842	15,697	-0.04 (1.01%)
2 November 2026	$3.95	19,059	16,117	-0.02 (0.50%)
30 October 2026	$3.97	1,638	16,914	-0.03 (0.75%)
29 October 2026	$4.00	22	17,385	0.00 (0.00%)
28 October 2026	$4.00	29,513	17,541	+0.01 (0.25%)
27 October 2026	$3.99	28,608	18,091	0.00 (0.00%)
26 October 2026	$3.99	634	17,729	+0.01 (0.25%)
23 October 2026	$3.98	2	17,751	-0.03 (0.75%)
22 October 2026	$4.01	62,016	18,169	+0.01 (0.25%)
21 October 2026	$4.00	4	17,281	0.00 (0.00%)
20 October 2026	$4.00	35,163	17,334	-0.03 (0.74%)
19 October 2026	$4.03	9,479	16,940	+0.02 (0.50%)
16 October 2026	$4.01	410	16,902	+0.01 (0.25%)
15 October 2026	$4.00	2,723	16,894	-0.03 (0.74%)
14 October 2026	$4.03	9,457	17,115	+0.01 (0.25%)
13 October 2026	$4.02	26	17,100	0.00 (0.00%)
12 October 2026	$4.02	4,115	17,710	0.00 (0.00%)
9 October 2026	$4.02	15,090	17,889	+0.01 (0.25%)
8 October 2026	$4.01	39,442	17,608	-0.02 (0.50%)
7 October 2026	$4.03	19,507	16,919	0.00 (0.00%)
6 October 2026	$4.03	11,525	16,724	+0.02 (0.50%)
12 up, 10 down, and 7 flat days

GROW Schroder Real Return Fund (Managed Fund) - (ASX GROW) ETF