|
Market Cap (19-Sep) $134,643,408 (912th) |
Close (30-Jun) $0.019 |
Volume (30-Jun) 84,964 |
Shortsold (26-May) 1 (0.00%) (731st) |
|
52w High $0.063 |
52w Low $0.021 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 657,801 | 576,605 | +0.00 (8.57%) | |
| $0.04 | 1,461,692 | 556,668 | +0.00 (9.38%) | |
| $0.03 | 134,095 | 528,975 | +0.00 (10.34%) | |
| $0.03 | 406,892 | 553,833 | 0.00 (0.00%) | |
| $0.03 | 516,129 | 552,093 | 0.00 (0.00%) | |
| $0.03 | 507,667 | 548,282 | 0.00 (6.45%) | |
| $0.03 | 0 | 570,208 | 0.00 (0.00%) | |
| $0.03 | 153,500 | 581,644 | 0.00 (6.06%) | |
| $0.03 | 639,177 | 559,149 | +0.00 (3.13%) | |
| $0.03 | 54,323 | 549,018 | +0.00 (6.67%) | |
| $0.03 | 60,853 | 652,627 | 0.00 (0.00%) | |
| $0.03 | 259,477 | 670,800 | +0.00 (3.45%) | |
| $0.03 | 37,312 | 635,812 | +0.00 (3.57%) | |
| $0.03 | 42,000 | 656,565 | 0.00 (6.67%) | |
| $0.03 | 50,000 | 663,591 | 0.00 (0.00%) | |
| $0.03 | 128,636 | 666,473 | 0.00 (0.00%) | |
| $0.03 | 288,000 | 668,991 | +0.00 (7.14%) | |
| $0.03 | 242,293 | 674,501 | 0.00 (0.00%) | |
| $0.03 | 494,858 | 695,492 | 0.00 (3.45%) | |
| $0.03 | 929,079 | 690,690 | 0.00 (0.00%) | |
| $0.03 | 211,092 | 672,109 | +0.00 (3.57%) | |
| $0.03 | 20,488 | 669,903 | 0.00 (3.45%) | |
| $0.03 | 406,796 | 714,291 | 0.00 (3.33%) | |
| $0.03 | 456,984 | 708,955 | +0.00 (3.45%) | |
| $0.03 | 4,509,563 | 700,360 | +0.00 (11.54%) | |
| $0.03 | 720,921 | 619,054 | +0.00 (4.00%) | |
| $0.03 | 1,008 | 607,487 | 0.00 (0.00%) | |
| $0.03 | 559,550 | 612,175 | 0.00 (0.00%) | |
| $0.03 | 77,053 | 603,754 | 0.00 (3.85%) | |
| 12 up, 7 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
4-Jun |
Geopacific Resources 
