Geopacific Resources Materials
Gold Mining Papua New Guinea

$0.019 -0.001 (-5.00%)

High $0.02	Low $0.02	Trades 5	Turnover $1,610	Volume 84,964
30 June 2023 at 2:31pm

If you were already registered, log in here.

GPR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	9,800	229,514	0.00 (0.00%)
12 November 2026	$0.03	153,837	236,053	+0.00 (8.33%)
11 November 2026	$0.02	151,020	235,167	0.00 (7.69%)
9 November 2026	$0.03	253,741	236,630	0.00 (0.00%)
5 November 2026	$0.03	266,716	244,620	+0.00 (8.33%)
3 November 2026	$0.02	5,148	259,095	0.00 (0.00%)
2 November 2026	$0.02	244,190	290,272	0.00 (11.11%)
30 October 2026	$0.03	92,592	287,910	0.00 (0.00%)
29 October 2026	$0.03	0	290,469	0.00 (0.00%)
28 October 2026	$0.03	40,091	302,252	0.00 (0.00%)
27 October 2026	$0.03	2,000	304,048	+0.00 (12.50%)
26 October 2026	$0.02	351,906	313,409	-0.01 (20.00%)
23 October 2026	$0.03	1,168,900	333,038	+0.00 (11.11%)
22 October 2026	$0.03	0	316,023	0.00 (0.00%)
21 October 2026	$0.03	154,691	318,734	0.00 (3.57%)
20 October 2026	$0.03	36,089	316,040	0.00 (0.00%)
19 October 2026	$0.03	10,000	330,503	+0.00 (3.70%)
16 October 2026	$0.03	15,000	330,323	0.00 (3.57%)
15 October 2026	$0.03	874,318	333,969	0.00 (3.45%)
14 October 2026	$0.03	166,321	324,910	0.00 (0.00%)
13 October 2026	$0.03	81,312	321,583	0.00 (0.00%)
12 October 2026	$0.03	29,995	324,485	+0.00 (3.57%)
9 October 2026	$0.03	10,005	329,984	0.00 (0.00%)
8 October 2026	$0.03	524,792	331,084	0.00 (3.45%)
7 October 2026	$0.03	193,069	326,785	0.00 (3.33%)
6 October 2026	$0.03	244,225	322,924	0.00 (3.23%)
5 October 2026	$0.03	382,980	318,473	+0.00 (3.33%)
2 October 2026	$0.03	475,200	312,460	0.00 (3.23%)
1 October 2026	$0.03	2,821	304,932	0.00 (0.00%)
7 up, 10 down, and 12 flat days