|
Market Cap (25-Aug) $11,904,760 (1,177th) |
Close (30-Jun) $26.62 |
Volume (30-Jun) 101,870 |
Shortsold (26-May) 130,000 (0.13%) (434th) |
|
52w High $72.72 |
52w Low $45.85 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $47.63 | 116,544 | 203,602 | -0.04 (0.08%) | |
| $47.67 | 180,492 | 209,455 | +0.52 (1.10%) | |
| $47.15 | 626,594 | 220,782 | 0.00 (0.00%) | |
| $47.15 | 194,868 | 211,099 | -0.37 (0.78%) | |
| $47.52 | 163,350 | 214,612 | +0.65 (1.39%) | |
| $46.87 | 171,448 | 222,811 | -0.18 (0.38%) | |
| $47.05 | 146,396 | 224,719 | +0.33 (0.71%) | |
| $46.72 | 141,662 | 226,038 | -0.16 (0.34%) | |
| $46.88 | 378,720 | 232,790 | -0.10 (0.21%) | |
| $46.98 | 127,488 | 233,300 | +0.08 (0.17%) | |
| $46.90 | 221,050 | 241,693 | -0.97 (2.03%) | |
| $47.87 | 174,258 | 246,985 | +0.09 (0.19%) | |
| $47.78 | 184,199 | 255,654 | +0.21 (0.44%) | |
| $47.57 | 209,580 | 258,879 | +0.46 (0.98%) | |
| $47.11 | 112,718 | 273,158 | +0.08 (0.17%) | |
| $47.03 | 253,094 | 276,176 | +0.47 (1.01%) | |
| $46.56 | 133,030 | 280,151 | -0.02 (0.04%) | |
| $46.58 | 114,766 | 287,789 | +0.32 (0.69%) | |
| $46.26 | 158,154 | 291,318 | -0.51 (1.09%) | |
| $46.77 | 119,328 | 296,413 | +0.02 (0.04%) | |
| $46.75 | 190,866 | 309,647 | -0.21 (0.45%) | |
| $46.96 | 137,547 | 326,194 | +0.33 (0.71%) | |
| $46.63 | 133,143 | 334,760 | +0.48 (1.04%) | |
| $46.15 | 177,603 | 344,507 | -0.08 (0.17%) | |
| $46.23 | 223,366 | 347,471 | -0.78 (1.66%) | |
| $47.01 | 123,066 | 351,409 | -0.08 (0.17%) | |
| $47.09 | 223,836 | 372,135 | -0.99 (2.06%) | |
| $48.08 | 270,798 | 380,444 | +0.66 (1.39%) | |
| $47.42 | 141,170 | 385,006 | -0.29 (0.61%) | |
| 14 up, 14 down, and 1 flat days |
