ETFS Physical Gold (ASX:GOLD) - Charts

GOLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 August 2025	$47.63	116,544	203,602	-0.04 (0.08%)
21 August 2025	$47.67	180,492	209,455	+0.52 (1.10%)
15 August 2025	$47.15	626,594	220,782	0.00 (0.00%)
14 August 2025	$47.15	194,868	211,099	-0.37 (0.78%)
7 August 2025	$47.52	163,350	214,612	+0.65 (1.39%)
31 July 2025	$46.87	171,448	222,811	-0.18 (0.38%)
30 July 2025	$47.05	146,396	224,719	+0.33 (0.71%)
29 July 2025	$46.72	141,662	226,038	-0.16 (0.34%)
28 July 2025	$46.88	378,720	232,790	-0.10 (0.21%)
25 July 2025	$46.98	127,488	233,300	+0.08 (0.17%)
24 July 2025	$46.90	221,050	241,693	-0.97 (2.03%)
23 July 2025	$47.87	174,258	246,985	+0.09 (0.19%)
22 July 2025	$47.78	184,199	255,654	+0.21 (0.44%)
21 July 2025	$47.57	209,580	258,879	+0.46 (0.98%)
15 July 2025	$47.11	112,718	273,158	+0.08 (0.17%)
14 July 2025	$47.03	253,094	276,176	+0.47 (1.01%)
11 July 2025	$46.56	133,030	280,151	-0.02 (0.04%)
10 July 2025	$46.58	114,766	287,789	+0.32 (0.69%)
9 July 2025	$46.26	158,154	291,318	-0.51 (1.09%)
7 July 2025	$46.77	119,328	296,413	+0.02 (0.04%)
4 July 2025	$46.75	190,866	309,647	-0.21 (0.45%)
3 July 2025	$46.96	137,547	326,194	+0.33 (0.71%)
2 July 2025	$46.63	133,143	334,760	+0.48 (1.04%)
30 June 2025	$46.15	177,603	344,507	-0.08 (0.17%)
27 June 2025	$46.23	223,366	347,471	-0.78 (1.66%)
26 June 2025	$47.01	123,066	351,409	-0.08 (0.17%)
24 June 2025	$47.09	223,836	372,135	-0.99 (2.06%)
23 June 2025	$48.08	270,798	380,444	+0.66 (1.39%)
20 June 2025	$47.42	141,170	385,006	-0.29 (0.61%)
14 up, 14 down, and 1 flat days

High $26.77	Low $26.62	Trades 220	Turnover $2,719,003	Volume 101,870
30 June 2023 at 4:10pm

High $26.77	Low $26.62	Trades 220	Turnover $2,719,003	Volume 101,870
30 June 2023 at 4:10pm

ETFS Physical Gold ETF