ETFS Physical Gold ETF

$26.62 -0.06 (-0.23%)

High $26.77	Low $26.62	Trades 220	Turnover $2,719,003	Volume 101,870
30 June 2023 at 4:10pm

Register to track GOLD and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track GOLD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Aug	$47.63	116,544	-0.04 (0.08%)
21-Aug	$47.67	180,492	+0.52 (1.10%)
15-Aug	$47.15	626,594	0.00 (0.00%)
14-Aug	$47.15	194,868	-0.37 (0.78%)
07-Aug	$47.52	163,350	+0.65 (1.39%)
31-Jul	$46.87	171,448	-0.18 (0.38%)
30-Jul	$47.05	146,396	+0.33 (0.71%)
29-Jul	$46.72	141,662	-0.16 (0.34%)
28-Jul	$46.88	378,720	-0.10 (0.21%)
25-Jul	$46.98	127,488	+0.08 (0.17%)
24-Jul	$46.90	221,050	-0.97 (2.03%)
23-Jul	$47.87	174,258	+0.09 (0.19%)
22-Jul	$47.78	184,199	+0.21 (0.44%)
21-Jul	$47.57	209,580	+0.46 (0.98%)
15-Jul	$47.11	112,718	+0.08 (0.17%)
8 up, 6 down, and 1 flat days