|
Market Cap (19-Sep) $18,681,320 (1,995th) |
Close (30-Jun) $0.028 |
Volume (30-Jun) 363,461 |
Shortsold (1-Apr) 73,542 (0.02%) (545th) |
|
52w High $0.120 |
52w Low $0.013 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 1,630,248 | 5,301,060 | +0.01 (14.71%) | |
| $0.07 | 8,713,048 | 4,991,140 | +0.01 (13.33%) | |
| $0.06 | 6,014,971 | 4,820,090 | -0.01 (11.76%) | |
| $0.07 | 505,074 | 4,290,890 | 0.00 (4.23%) | |
| $0.07 | 2,553,476 | 4,281,110 | 0.00 (2.74%) | |
| $0.07 | 4,496,928 | 4,230,040 | -0.01 (6.41%) | |
| $0.08 | 7,556,974 | 3,906,600 | +0.01 (11.43%) | |
| $0.07 | 7,490,242 | 3,757,460 | 0.00 (0.00%) | |
| $0.07 | 86,671,125 | 1,868,010 | +0.05 (288.89%) | |
| $0.02 | 0 | 135,391 | +0.00 (12.50%) | |
| $0.02 | 0 | 142,555 | 0.00 (0.00%) | |
| $0.02 | 0 | 142,555 | 0.00 (0.00%) | |
| $0.02 | 0 | 140,598 | 0.00 (5.88%) | |
| $0.02 | 1,125,887 | 157,198 | 0.00 (8.11%) | |
| $0.02 | 0 | 139,683 | 0.00 (0.00%) | |
| $0.02 | 123 | 150,068 | 0.00 (7.50%) | |
| $0.02 | 192,971 | 219,477 | 0.00 (0.00%) | |
| $0.02 | 0 | 216,243 | 0.00 (0.00%) | |
| $0.02 | 0 | 221,812 | 0.00 (0.00%) | |
| $0.02 | 0 | 226,167 | 0.00 (0.00%) | |
| $0.02 | 50,000 | 229,937 | +0.00 (17.65%) | |
| $0.02 | 0 | 228,937 | +0.00 (21.43%) | |
| $0.01 | 10,308 | 243,933 | 0.00 (0.00%) | |
| $0.01 | 0 | 254,846 | 0.00 (0.00%) | |
| $0.01 | 856,680 | 254,846 | 0.00 (0.00%) | |
| $0.01 | 50,000 | 237,712 | +0.00 (7.69%) | |
| $0.01 | 208,258 | 237,177 | 0.00 (7.14%) | |
| $0.01 | 533 | 241,421 | 0.00 (0.00%) | |
| $0.01 | 160,468 | 242,673 | 0.00 (6.67%) | |
| 8 up, 9 down, and 12 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
Great Northern Minerals 
