Great Northern Minerals Materials
Gold Mining

$0.028 0.003 (12.00%)

High $0.03	Low $0.03	Trades 14	Turnover $9,674	Volume 363,461
30 June 2023 at 3:49pm

If you were already registered, log in here.

GNM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.02	857,623	228,109	0.00 (5.56%)
11 November 2026	$0.02	13,994	220,264	0.00 (5.26%)
10 November 2026	$0.02	973,566	224,212	0.00 (0.00%)
9 November 2026	$0.02	50,132	208,874	0.00 (9.52%)
6 November 2026	$0.02	273,192	209,431	+0.00 (5.00%)
5 November 2026	$0.02	89,098	208,908	+0.00 (5.26%)
4 November 2026	$0.02	39,007	210,927	0.00 (0.00%)
3 November 2026	$0.02	116,384	225,432	0.00 (5.00%)
2 November 2026	$0.02	1,001,415	229,117	0.00 (0.00%)
30 October 2026	$0.02	61,761	211,264	0.00 (16.67%)
29 October 2026	$0.02	0	225,890	0.00 (0.00%)
28 October 2026	$0.02	143,354	231,582	+0.00 (9.09%)
27 October 2026	$0.02	511,191	234,807	+0.00 (4.76%)
26 October 2026	$0.02	6,910	226,105	0.00 (0.00%)
23 October 2026	$0.02	111,074	233,908	0.00 (4.55%)
22 October 2026	$0.02	7,086	232,987	0.00 (8.33%)
21 October 2026	$0.02	21,287	234,808	+0.00 (4.35%)
20 October 2026	$0.02	382,968	236,584	0.00 (4.17%)
19 October 2026	$0.02	10,000	243,182	+0.00 (4.35%)
16 October 2026	$0.02	165,484	244,676	0.00 (0.00%)
15 October 2026	$0.02	477,568	248,570	0.00 (0.00%)
14 October 2026	$0.02	208,243	241,764	0.00 (4.17%)
13 October 2026	$0.02	659,176	242,646	0.00 (4.00%)
12 October 2026	$0.03	186,884	232,947	0.00 (7.41%)
9 October 2026	$0.03	405,648	229,449	0.00 (0.00%)
8 October 2026	$0.03	154,818	221,336	0.00 (6.90%)
7 October 2026	$0.03	209,249	219,702	0.00 (0.00%)
6 October 2026	$0.03	150,926	216,123	0.00 (0.00%)
5 October 2026	$0.03	20,770	224,037	0.00 (0.00%)
6 up, 12 down, and 11 flat days