GrainCorp Consumer Staples
Africa Oil

$7.83 -0.02 (-0.26%)

High $7.93	Low $7.80	Trades 4,009	Turnover $6,118,271	Volume 779,915
30 June 2023 at 4:12pm

Market Cap (2-Oct) $1,478,452,224 (222nd)	Close (30-Jun) $7.83 0 (0%)	Volume (30-Jun) 779,915	Shortsold (28-Sep) 6,429,139 (2.89%) (114th)
52w High $8.60	52w Low $4.56	P/E 21.69	EPS -0.06

Short Interest

ASIC data, 28 Sep 2026

% Shorted

2.89%

vs 2.89% prior report

Most Shorted Rank

114th

of 704 shorted ASX stocks

Peak Short

940.52%

Aug 2015

Days to Cover

3.6

at 50d avg vol

	Subject
	GNC Ann: Change of Director's Interest Notice - Robert Spurway
	1 (current) 2 3
	GNC Ann: Change in substantial holding from PPT
	GNC Ann: Becoming a substantial holder
	GNC Ann: Change in substantial holding
	GNC Ann: Change in substantial holding from PPT
	GNC Article: All of the profit results for today
	GNC Article: Back-in-black GrainCorp grows markets above and beyond China
	GNC Ann: 2021 AGM - Results of Meeting
	GNC Ann: AGM Presentation
	GNC Ann: AGM Managing Director and CEO's Address
	GNC Ann: AGM Chairman's Address
	GNC Ann: GrainCorp provides FY21 earnings guidance
	GNC Article: Small cap stocks that should be on your radar
	GNC Ann: Notice of Annual General Meeting and Proxy Form
	GNC Ann: Change of Director's Interest Notice - Robert Spurway
	GNC Ann: Ceasing to be a substantial holder
	GNC Ann: Appointment of Chief Innovation and Growth Officer
	GNC Ann: Becoming a substantial holder
	GNC Article: GrainCorp workers chase 12pc pay rise amid bumper harvest
	GNC Ann: Ceasing to be a substantial holder
	GNC Ann: Dividend/Distribution - GNC
	GNC Ann: Corporate Governance Statement and Appendix 4G
	GNC Ann: Investor Presentation - FY20 Results
	GNC Ann: Appendix 4E and Annual Report
	GNC Ann: News Release - FY20
	GNC Ann: Becoming a substantial holder
	GNC Ann: Change in substantial holding
	GNC Ann: Change in substantial holding

MTS

Date	Close	Volume	Change
02-Oct	$6.43	943,335	-0.22 (3.31%)
01-Oct	$6.65	736,521	-0.19 (2.78%)
30-Sep	$6.84	1,226,755	+0.06 (0.88%)
29-Sep	$6.78	945,420	+0.14 (2.11%)
28-Sep	$6.64	1,103,504	+0.07 (1.07%)
25-Sep	$6.57	710,584	-0.07 (1.05%)
24-Sep	$6.64	1,552,931	+0.06 (0.91%)
23-Sep	$6.58	728,879	-0.08 (1.20%)
22-Sep	$6.66	1,092,110	-0.06 (0.89%)
21-Sep	$6.72	1,028,129	+0.16 (2.44%)
18-Sep	$6.56	7,359,452	-0.03 (0.46%)
17-Sep	$6.59	1,025,580	+0.07 (1.07%)
16-Sep	$6.52	1,562,701	-0.10 (1.51%)
15-Sep	$6.62	1,122,032	+0.08 (1.22%)
14-Sep	$6.54	1,510,053	-0.01 (0.15%)
7 up, 8 down, and 0 flat days