GrainCorp Consumer Staples
Africa Oil

$7.83 -0.02 (-0.26%)

High $7.93	Low $7.80	Trades 4,009	Turnover $6,118,271	Volume 779,915
30 June 2023 at 4:12pm

Market Cap (3-Aug) $1,258,351,872 (222nd)	Close (30-Jun) $7.83 0 (0%)	Volume (30-Jun) 779,915	Shortsold (28-Jul) 5,661,683 (2.55%) (131st)
52w High $8.62	52w Low $4.56	P/E 20.04	EPS -0.06

Short Interest

ASIC data, 28 Jul 2026

% Shorted

2.55% 0.09

vs 2.45% prior report

Most Shorted Rank

131st

of 710 shorted ASX stocks

Peak Short

940.52%

Aug 2015

Days to Cover

3.4

at 50d avg vol

	Subject
	GNC Ann: Change of Director's Interest Notice - Robert Spurway
	1 (current) 2 3
	GNC Ann: Change in substantial holding from PPT
	GNC Ann: Becoming a substantial holder
	GNC Ann: Change in substantial holding
	GNC Ann: Change in substantial holding from PPT
	GNC Article: All of the profit results for today
	GNC Article: Back-in-black GrainCorp grows markets above and beyond China
	GNC Ann: 2021 AGM - Results of Meeting
	GNC Ann: AGM Presentation
	GNC Ann: AGM Managing Director and CEO's Address
	GNC Ann: AGM Chairman's Address
	GNC Ann: GrainCorp provides FY21 earnings guidance
	GNC Article: Small cap stocks that should be on your radar
	GNC Ann: Notice of Annual General Meeting and Proxy Form
	GNC Ann: Change of Director's Interest Notice - Robert Spurway
	GNC Ann: Ceasing to be a substantial holder
	GNC Ann: Appointment of Chief Innovation and Growth Officer
	GNC Ann: Becoming a substantial holder
	GNC Article: GrainCorp workers chase 12pc pay rise amid bumper harvest
	GNC Ann: Ceasing to be a substantial holder
	GNC Ann: Dividend/Distribution - GNC
	GNC Ann: Corporate Governance Statement and Appendix 4G
	GNC Ann: Investor Presentation - FY20 Results
	GNC Ann: Appendix 4E and Annual Report
	GNC Ann: News Release - FY20
	GNC Ann: Becoming a substantial holder
	GNC Ann: Change in substantial holding
	GNC Ann: Change in substantial holding

MTS

Date	Close	Volume	Change
03-Aug	$5.66	1,000,879	+0.07 (1.25%)
31-Jul	$5.59	1,781,607	-0.05 (0.89%)
30-Jul	$5.64	1,749,029	-0.11 (1.91%)
29-Jul	$5.75	2,274,055	+0.01 (0.17%)
28-Jul	$5.74	3,113,009	+0.22 (3.99%)
27-Jul	$5.52	1,381,644	+0.07 (1.28%)
24-Jul	$5.45	1,264,836	+0.05 (0.93%)
23-Jul	$5.40	2,938,301	+0.15 (2.86%)
22-Jul	$5.25	1,871,557	0.00 (0.00%)
21-Jul	$5.25	2,235,979	+0.02 (0.38%)
20-Jul	$5.23	3,249,753	+0.21 (4.18%)
17-Jul	$5.02	1,228,135	-3.79 (43.02%)
18-Sep	$8.81	483,853	+0.26 (3.04%)
12-Sep	$8.55	676,786	-0.10 (1.16%)
11-Sep	$8.65	635,388	+0.01 (0.12%)
10 up, 4 down, and 1 flat days