GrainCorp Consumer Staples
Africa Oil

$7.83 -0.02 (-0.26%)

High $7.93	Low $7.80	Trades 4,009	Turnover $6,118,271	Volume 779,915
30 June 2023 at 4:12pm

Register to track GNC and receive email alerts.

Market Cap (11-Sep) $1,456,219,904 (222nd)	Close (30-Jun) $7.83 0 (0%)	Volume (30-Jun) 779,915	Shortsold (7-Sep) 7,751,842 (3.49%) (96th)
52w High $8.62	52w Low $4.56	P/E 23.87	EPS -0.06
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

Short Interest

ASIC data, 7 Sep 2026

% Shorted

3.49% 0.13

vs 3.62% prior report

Most Shorted Rank

96th

of 692 shorted ASX stocks

Peak Short

940.52%

Aug 2015

Days to Cover

4.3

at 50d avg vol

View full short position history →

	Subject
	GNC Ann: Change of Director's Interest Notice - Robert Spurway
	1 (current) 2 3
	GNC Ann: Change in substantial holding from PPT
	GNC Ann: Becoming a substantial holder
	GNC Ann: Change in substantial holding
	GNC Ann: Change in substantial holding from PPT
	GNC Article: All of the profit results for today
	GNC Article: Back-in-black GrainCorp grows markets above and beyond China
	GNC Ann: 2021 AGM - Results of Meeting
	GNC Ann: AGM Presentation
	GNC Ann: AGM Managing Director and CEO's Address
	GNC Ann: AGM Chairman's Address
	GNC Ann: GrainCorp provides FY21 earnings guidance
	GNC Article: Small cap stocks that should be on your radar
	GNC Ann: Notice of Annual General Meeting and Proxy Form
	GNC Ann: Change of Director's Interest Notice - Robert Spurway
	GNC Ann: Ceasing to be a substantial holder
	GNC Ann: Appointment of Chief Innovation and Growth Officer
	GNC Ann: Becoming a substantial holder
	GNC Article: GrainCorp workers chase 12pc pay rise amid bumper harvest
	GNC Ann: Ceasing to be a substantial holder
	GNC Ann: Dividend/Distribution - GNC
	GNC Ann: Corporate Governance Statement and Appendix 4G
	GNC Ann: Investor Presentation - FY20 Results
	GNC Ann: Appendix 4E and Annual Report
	GNC Ann: News Release - FY20
	GNC Ann: Becoming a substantial holder
	GNC Ann: Change in substantial holding
	GNC Ann: Change in substantial holding

Register to track GNC and receive email alerts.

Similar Companies

MTS

End of Day Prices

Date	Close	Volume	Change
11-Sep	$6.55	2,312,790	-0.11 (1.65%)
10-Sep	$6.66	3,065,493	-0.28 (4.03%)
09-Sep	$6.94	1,812,590	+0.03 (0.43%)
08-Sep	$6.91	2,674,109	+0.06 (0.88%)
07-Sep	$6.85	1,674,864	+0.04 (0.59%)
04-Sep	$6.81	2,290,759	-0.22 (3.13%)
03-Sep	$7.03	2,868,551	+0.08 (1.15%)
02-Sep	$6.95	3,897,511	+0.69 (11.02%)
01-Sep	$6.26	2,784,882	+0.08 (1.29%)
31-Aug	$6.18	2,274,240	-0.05 (0.80%)
28-Aug	$6.23	1,975,021	+0.17 (2.81%)
27-Aug	$6.06	2,463,110	+0.26 (4.48%)
26-Aug	$5.80	1,272,245	-0.13 (2.19%)
25-Aug	$5.93	1,795,130	+0.20 (3.49%)
24-Aug	$5.73	1,113,286	+0.14 (2.50%)
10 up, 5 down, and 0 flat days