GrainCorp Consumer Staples
Africa Oil

$7.83 -0.02 (-0.26%)

High $7.93	Low $7.80	Trades 4,009	Turnover $6,118,271	Volume 779,915
30 June 2023 at 4:12pm

If you were already registered, log in here.

GNC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$7.00	2,138,926	1,335,600	-0.04 (0.57%)
11 November 2026	$7.04	1,382,369	1,350,250	+0.04 (0.57%)
10 November 2026	$7.00	1,147,968	1,397,920	+0.20 (2.94%)
9 November 2026	$6.80	578,130	1,437,360	0.00 (0.00%)
6 November 2026	$6.80	715,780	1,453,250	+0.02 (0.29%)
5 November 2026	$6.78	1,185,856	1,476,370	-0.02 (0.29%)
4 November 2026	$6.80	1,372,890	1,496,170	+0.11 (1.64%)
3 November 2026	$6.69	733,843	1,495,110	-0.05 (0.74%)
2 November 2026	$6.74	1,032,058	1,516,420	+0.04 (0.60%)
30 October 2026	$6.70	1,207,936	1,513,630	+0.17 (2.60%)
29 October 2026	$6.53	568,187	1,506,040	+0.08 (1.24%)
28 October 2026	$6.45	1,207,566	1,521,240	-0.05 (0.77%)
27 October 2026	$6.50	1,329,619	1,540,210	-0.02 (0.31%)
26 October 2026	$6.52	532,370	1,541,330	+0.01 (0.15%)
23 October 2026	$6.51	709,714	1,558,200	+0.05 (0.77%)
22 October 2026	$6.46	523,525	1,560,370	+0.05 (0.78%)
21 October 2026	$6.41	753,576	1,580,480	+0.03 (0.47%)
20 October 2026	$6.38	800,981	1,587,790	-0.09 (1.39%)
19 October 2026	$6.47	771,821	1,601,350	-0.02 (0.31%)
16 October 2026	$6.49	820,006	1,599,160	0.00 (0.00%)
15 October 2026	$6.49	1,384,056	1,600,560	-0.08 (1.22%)
14 October 2026	$6.57	1,120,381	1,591,210	-0.13 (1.94%)
13 October 2026	$6.70	650,531	1,603,590	0.00 (0.00%)
12 October 2026	$6.70	439,212	1,630,040	0.00 (0.00%)
9 October 2026	$6.70	622,765	1,641,280	-0.07 (1.03%)
8 October 2026	$6.77	1,440,427	1,665,510	-0.03 (0.44%)
7 October 2026	$6.80	1,234,904	1,672,850	+0.16 (2.41%)
6 October 2026	$6.64	498,753	1,693,710	+0.06 (0.91%)
5 October 2026	$6.58	517,121	1,746,030	+0.15 (2.33%)
14 up, 11 down, and 4 flat days

GrainCorp Consumer Staples
Africa Oil

End of Day Prices

Followers

Prices

Announcements

GrainCorp Consumer Staples Africa Oil

End of Day Prices

Followers

Prices

Announcements

GrainCorp Consumer Staples
Africa Oil