|
Market Cap (19-Sep) $10,580,081 (1,779th) |
Close (30-Jun) $0.013 |
Volume (30-Jun) 0 |
Shortsold (27-Nov) 12,955 (0.00%) (599th) |
|
52w High $0.045 |
52w Low $0.007 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 1,703,199 | 4,583,360 | 0.00 (7.14%) | |
| $0.03 | 18,080,488 | 4,391,140 | +0.00 (12.00%) | |
| $0.03 | 11,738,251 | 4,031,090 | 0.00 (13.79%) | |
| $0.03 | 24,194,795 | 3,097,190 | +0.01 (20.83%) | |
| $0.02 | 5,634,643 | 2,620,290 | 0.00 (0.00%) | |
| $0.02 | 4,542,575 | 2,511,190 | 0.00 (0.00%) | |
| $0.02 | 12,089,415 | 2,281,760 | 0.00 (0.00%) | |
| $0.02 | 19,530,089 | 2,039,980 | +0.01 (71.43%) | |
| $0.01 | 33,823,846 | 1,336,400 | +0.01 (75.00%) | |
| $0.01 | 1,044,623 | 676,721 | 0.00 (0.00%) | |
| $0.01 | 100,000 | 669,170 | 0.00 (0.00%) | |
| $0.01 | 1,003,459 | 667,170 | 0.00 (0.00%) | |
| $0.01 | 736,117 | 737,342 | +0.00 (14.29%) | |
| $0.01 | 0 | 735,336 | 0.00 (0.00%) | |
| $0.01 | 492,185 | 735,336 | 0.00 (0.00%) | |
| $0.01 | 1,100,000 | 762,223 | 0.00 (22.22%) | |
| $0.01 | 2,129,381 | 745,221 | 0.00 (0.00%) | |
| $0.01 | 0 | 703,340 | 0.00 (0.00%) | |
| $0.01 | 0 | 704,469 | 0.00 (0.00%) | |
| $0.01 | 881,031 | 708,234 | 0.00 (0.00%) | |
| $0.01 | 907,602 | 699,631 | 0.00 (10.00%) | |
| $0.01 | 700,000 | 681,479 | +0.00 (11.11%) | |
| $0.01 | 83,353 | 624,107 | 0.00 (0.00%) | |
| $0.01 | 0 | 622,440 | 0.00 (0.00%) | |
| $0.01 | 1,013,000 | 622,440 | +0.00 (28.57%) | |
| $0.01 | 4,400,000 | 615,330 | 0.00 (12.50%) | |
| $0.01 | 205,714 | 541,208 | 0.00 (11.11%) | |
| $0.01 | 0 | 537,094 | 0.00 (0.00%) | |
| $0.01 | 77,856 | 537,094 | 0.00 (10.00%) | |
| 7 up, 7 down, and 15 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
24-Jun |
Gladiator Resources 
