Gladiator Resources (ASX:GLA) - Charts

GLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	1,703,199	4,583,360	0.00 (7.14%)
12 September 2025	$0.03	18,080,488	4,391,140	+0.00 (12.00%)
11 September 2025	$0.03	11,738,251	4,031,090	0.00 (13.79%)
5 September 2025	$0.03	24,194,795	3,097,190	+0.01 (20.83%)
4 September 2025	$0.02	5,634,643	2,620,290	0.00 (0.00%)
3 September 2025	$0.02	4,542,575	2,511,190	0.00 (0.00%)
29 August 2025	$0.02	12,089,415	2,281,760	0.00 (0.00%)
28 August 2025	$0.02	19,530,089	2,039,980	+0.01 (71.43%)
22 August 2025	$0.01	33,823,846	1,336,400	+0.01 (75.00%)
21 August 2025	$0.01	1,044,623	676,721	0.00 (0.00%)
15 August 2025	$0.01	100,000	669,170	0.00 (0.00%)
14 August 2025	$0.01	1,003,459	667,170	0.00 (0.00%)
7 August 2025	$0.01	736,117	737,342	+0.00 (14.29%)
31 July 2025	$0.01	0	735,336	0.00 (0.00%)
30 July 2025	$0.01	492,185	735,336	0.00 (0.00%)
29 July 2025	$0.01	1,100,000	762,223	0.00 (22.22%)
28 July 2025	$0.01	2,129,381	745,221	0.00 (0.00%)
25 July 2025	$0.01	0	703,340	0.00 (0.00%)
24 July 2025	$0.01	0	704,469	0.00 (0.00%)
23 July 2025	$0.01	881,031	708,234	0.00 (0.00%)
22 July 2025	$0.01	907,602	699,631	0.00 (10.00%)
21 July 2025	$0.01	700,000	681,479	+0.00 (11.11%)
15 July 2025	$0.01	83,353	624,107	0.00 (0.00%)
14 July 2025	$0.01	0	622,440	0.00 (0.00%)
11 July 2025	$0.01	1,013,000	622,440	+0.00 (28.57%)
10 July 2025	$0.01	4,400,000	615,330	0.00 (12.50%)
9 July 2025	$0.01	205,714	541,208	0.00 (11.11%)
7 July 2025	$0.01	0	537,094	0.00 (0.00%)
4 July 2025	$0.01	77,856	537,094	0.00 (10.00%)
7 up, 7 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:31pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:31pm

Gladiator Resources Materials
Gold Mining Western Australia