Perpetual ESG Australia ShareETF E ETF

$3.00 (0%)

High $3.00	Low $3.00	Trades 1	Turnover $3	Volume 1
30 June 2023 at 10:15am

Register to track GIVE and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code GIVE	Name Perpetual Esg Australian Share Active ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield N/A	Dividend Frequency N/A	Inception 2021-11-29	Total Assets $13,198,816

Region Allocation

Region	Equity
North America	9.086%
United Kingdom	6.4343%
Europe Developed	0%
Europe Emerging	0%
Africa/Middle East	0%
Japan	0%
Australasia	82.379%
Asia Developed	0%
Asia Emerging	2.101%
Latin America	0%

Sector Allocation

Region	Equity
Basic Materials	13.24846%
Consumer Cyclicals	12.9717%
Financial Services	30.2591%
Real Estate	5.53356%
Communication Services	9.50587%
Energy	0%
Industrials	15.12598%
Technology	0%
Consumer Defensive	2.10116%
Healthcare	11.25417%
Utilities	0%

GIVE Historic Dividends

Date	Amount
We found no dividends on record for GIVE.

Register to track GIVE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.14	1,686	-0.03 (0.95%)
12-Sep	$3.17	9,527	+0.02 (0.63%)
11-Sep	$3.15	4,779	-0.04 (1.25%)
05-Sep	$3.19	875	+0.03 (0.95%)
04-Sep	$3.16	37,868	+0.04 (1.28%)
03-Sep	$3.12	33,052	-0.09 (2.80%)
29-Aug	$3.21	30,220	0.00 (0.00%)
28-Aug	$3.21	12,239	+0.01 (0.31%)
22-Aug	$3.20	3,136	+0.01 (0.31%)
21-Aug	$3.19	53,100	-0.01 (0.31%)
15-Aug	$3.20	40,809	+0.02 (0.63%)
14-Aug	$3.18	36,027	+0.04 (1.27%)
07-Aug	$3.14	71,651	+0.04 (1.29%)
31-Jul	$3.10	31	0.00 (0.00%)
30-Jul	$3.10	57,147	+0.01 (0.32%)
9 up, 4 down, and 2 flat days