Perpetual ESG Australia ShareETF E ETF

$3.00 (0%)

High $3.00	Low $3.00	Trades 1	Turnover $3	Volume 1
30 June 2023 at 10:15am

If you were already registered, log in here.

GIVE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$3.02	11,833	-0.03 (0.98%)
30-Oct	$3.05	570	+0.02 (0.66%)
29-Oct	$3.03	42	+0.02 (0.66%)
28-Oct	$3.01	5,269	-0.01 (0.33%)
27-Oct	$3.02	6,505	0.00 (0.00%)
26-Oct	$3.02	2,165	+0.01 (0.33%)
23-Oct	$3.01	3,489	+0.03 (1.01%)
22-Oct	$2.98	36	0.00 (0.00%)
21-Oct	$2.98	81	-0.01 (0.33%)
20-Oct	$2.99	2,460	0.00 (0.00%)
19-Oct	$2.99	25,663	+0.01 (0.34%)
16-Oct	$2.98	14	+0.02 (0.68%)
15-Oct	$2.96	30,691	+0.02 (0.68%)
14-Oct	$2.94	5,612	-0.01 (0.34%)
12-Oct	$2.95	37,475	0.00 (0.00%)
7 up, 4 down, and 4 flat days