Perpetual ESG Australia ShareETF E ETF

$3.00 (0%)

High $3.00	Low $3.00	Trades 1	Turnover $3	Volume 1
30 June 2023 at 10:15am

Register to track GIVE and receive email alerts.

GIVE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GIVE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.14	1,686	-0.03 (0.95%)
12-Sep	$3.17	9,527	+0.02 (0.63%)
11-Sep	$3.15	4,779	-0.04 (1.25%)
05-Sep	$3.19	875	+0.03 (0.95%)
04-Sep	$3.16	37,868	+0.04 (1.28%)
03-Sep	$3.12	33,052	-0.09 (2.80%)
29-Aug	$3.21	30,220	0.00 (0.00%)
28-Aug	$3.21	12,239	+0.01 (0.31%)
22-Aug	$3.20	3,136	+0.01 (0.31%)
21-Aug	$3.19	53,100	-0.01 (0.31%)
15-Aug	$3.20	40,809	+0.02 (0.63%)
14-Aug	$3.18	36,027	+0.04 (1.27%)
07-Aug	$3.14	71,651	+0.04 (1.29%)
31-Jul	$3.10	31	0.00 (0.00%)
30-Jul	$3.10	57,147	+0.01 (0.32%)
9 up, 4 down, and 2 flat days