Perpetual ESG Australia ShareETF E ETF

$3.00 (0%)

High $3.00	Low $3.00	Trades 1	Turnover $3	Volume 1
30 June 2023 at 10:15am

If you were already registered, log in here.

GIVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$3.02	11,833	5,951	-0.03 (0.98%)
30 October 2026	$3.05	570	5,800	+0.02 (0.66%)
29 October 2026	$3.03	42	5,996	+0.02 (0.66%)
28 October 2026	$3.01	5,269	5,995	-0.01 (0.33%)
27 October 2026	$3.02	6,505	5,918	0.00 (0.00%)
26 October 2026	$3.02	2,165	5,802	+0.01 (0.33%)
23 October 2026	$3.01	3,489	6,222	+0.03 (1.01%)
22 October 2026	$2.98	36	6,281	0.00 (0.00%)
21 October 2026	$2.98	81	6,281	-0.01 (0.33%)
20 October 2026	$2.99	2,460	6,496	0.00 (0.00%)
19 October 2026	$2.99	25,663	6,683	+0.01 (0.34%)
16 October 2026	$2.98	14	6,171	+0.02 (0.68%)
15 October 2026	$2.96	30,691	6,311	+0.02 (0.68%)
14 October 2026	$2.94	5,612	5,718	-0.01 (0.34%)
12 October 2026	$2.95	37,475	6,791	0.00 (0.00%)
9 October 2026	$2.95	478	6,049	+0.03 (1.03%)
8 October 2026	$2.92	14,008	6,039	-0.01 (0.34%)
7 October 2026	$2.93	2	5,819	-0.01 (0.34%)
6 October 2026	$2.94	2,012	6,630	+0.01 (0.34%)
5 October 2026	$2.93	93	7,489	+0.01 (0.34%)
2 October 2026	$2.92	23	8,278	-0.01 (0.34%)
1 October 2026	$2.93	2,700	8,939	-0.04 (1.35%)
30 September 2026	$2.97	370	9,666	+0.01 (0.34%)
29 September 2026	$2.96	1,018	10,052	+0.01 (0.34%)
28 September 2026	$2.95	38,653	10,038	+0.01 (0.34%)
25 September 2026	$2.94	378	9,315	-0.01 (0.34%)
24 September 2026	$2.95	18,648	9,308	-0.02 (0.67%)
23 September 2026	$2.97	3,319	8,963	+0.01 (0.34%)
22 September 2026	$2.96	2,268	8,907	-0.01 (0.34%)
14 up, 11 down, and 4 flat days

GIVE Perpetual ESG Australia ShareETF E ETF