Perpetual ESG Australia ShareETF E (ASX:GIVE) - Charts

GIVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.14	1,686	17,805	-0.03 (0.95%)
12 September 2025	$3.17	9,527	18,985	+0.02 (0.63%)
11 September 2025	$3.15	4,779	19,709	-0.04 (1.25%)
5 September 2025	$3.19	875	20,681	+0.03 (0.95%)
4 September 2025	$3.16	37,868	20,867	+0.04 (1.28%)
3 September 2025	$3.12	33,052	20,165	-0.09 (2.80%)
29 August 2025	$3.21	30,220	18,774	0.00 (0.00%)
28 August 2025	$3.21	12,239	18,171	+0.01 (0.31%)
22 August 2025	$3.20	3,136	19,044	+0.01 (0.31%)
21 August 2025	$3.19	53,100	19,020	-0.01 (0.31%)
15 August 2025	$3.20	40,809	16,973	+0.02 (0.63%)
14 August 2025	$3.18	36,027	16,537	+0.04 (1.27%)
7 August 2025	$3.14	71,651	14,882	+0.04 (1.29%)
31 July 2025	$3.10	31	13,051	0.00 (0.00%)
30 July 2025	$3.10	57,147	13,059	+0.01 (0.32%)
29 July 2025	$3.09	13,017	11,918	+0.01 (0.32%)
28 July 2025	$3.08	12,904	12,037	+0.01 (0.33%)
25 July 2025	$3.07	500	12,027	0.00 (0.00%)
24 July 2025	$3.07	884	12,094	-0.01 (0.32%)
23 July 2025	$3.08	1,967	12,138	+0.04 (1.32%)
22 July 2025	$3.04	24,012	12,338	0.00 (0.00%)
21 July 2025	$3.04	14,298	11,885	0.00 (0.00%)
15 July 2025	$3.04	7,673	11,567	0.00 (0.00%)
14 July 2025	$3.04	60	11,664	0.00 (0.00%)
11 July 2025	$3.04	2,420	11,666	0.00 (0.00%)
10 July 2025	$3.04	14,839	11,627	+0.03 (1.00%)
9 July 2025	$3.01	82,508	11,356	-0.03 (0.99%)
7 July 2025	$3.04	6,125	9,545	-0.01 (0.33%)
4 July 2025	$3.05	45,736	10,022	+0.02 (0.66%)
14 up, 7 down, and 8 flat days

High $3.00	Low $3.00	Trades 1	Turnover $3	Volume 1
30 June 2023 at 10:15am

High $3.00	Low $3.00	Trades 1	Turnover $3	Volume 1
30 June 2023 at 10:15am

Perpetual ESG Australia ShareETF E ETF