|
Market Cap (23-Jul) TBC |
Close (30-Jun) $3.00 |
Volume (30-Jun) 1 |
Shortsold (24-Jul) - |
|
52w High $3.31 |
52w Low $2.58 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GIVE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.86 | 39,047 | 11,148 | -0.02 (0.69%) | |
| $2.88 | 19,671 | 10,774 | -0.02 (0.69%) | |
| $2.90 | 290 | 11,877 | -0.01 (0.34%) | |
| $2.91 | 2,519 | 11,871 | +0.02 (0.69%) | |
| $2.89 | 16 | 11,935 | -0.25 (7.96%) | |
| $3.14 | 1,686 | 17,805 | -0.03 (0.95%) | |
| $3.17 | 9,527 | 18,985 | +0.02 (0.63%) | |
| $3.15 | 4,779 | 19,709 | -0.04 (1.25%) | |
| $3.19 | 875 | 20,681 | +0.03 (0.95%) | |
| $3.16 | 37,868 | 20,867 | +0.04 (1.28%) | |
| $3.12 | 33,052 | 20,165 | -0.09 (2.80%) | |
| $3.21 | 30,220 | 18,774 | 0.00 (0.00%) | |
| $3.21 | 12,239 | 18,171 | +0.01 (0.31%) | |
| $3.20 | 3,136 | 19,044 | +0.01 (0.31%) | |
| $3.19 | 53,100 | 19,020 | -0.01 (0.31%) | |
| $3.20 | 40,809 | 16,973 | +0.02 (0.63%) | |
| $3.18 | 36,027 | 16,537 | +0.04 (1.27%) | |
| $3.14 | 71,651 | 14,882 | +0.04 (1.29%) | |
| $3.10 | 31 | 13,051 | 0.00 (0.00%) | |
| $3.10 | 57,147 | 13,059 | +0.01 (0.32%) | |
| $3.09 | 13,017 | 11,918 | +0.01 (0.32%) | |
| $3.08 | 12,904 | 12,037 | +0.01 (0.33%) | |
| $3.07 | 500 | 12,027 | 0.00 (0.00%) | |
| $3.07 | 884 | 12,094 | -0.01 (0.32%) | |
| $3.08 | 1,967 | 12,138 | +0.04 (1.32%) | |
| $3.04 | 24,012 | 12,338 | 0.00 (0.00%) | |
| $3.04 | 14,298 | 11,885 | 0.00 (0.00%) | |
| $3.04 | 7,673 | 11,567 | 0.00 (0.00%) | |
| $3.04 | 60 | 11,664 | 0.00 (0.00%) | |
| 13 up, 9 down, and 7 flat days |