|
Market Cap (18-Sep) TBC |
Close (30-Jun) $3.00 |
Volume (30-Jun) 1 |
Shortsold (21-Sep) - |
|
52w High $3.31 |
52w Low $2.58 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GIVE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.96 | 80 | 8,914 | -0.02 (0.67%) | |
| $2.98 | 212 | 8,913 | +0.04 (1.36%) | |
| $2.94 | 24 | 9,332 | -0.01 (0.34%) | |
| $2.95 | 10 | 9,332 | 0.00 (0.00%) | |
| $2.95 | 10,716 | 9,332 | +0.01 (0.34%) | |
| $2.94 | 393 | 9,551 | 0.00 (0.00%) | |
| $2.94 | 38,197 | 9,882 | -0.02 (0.68%) | |
| $2.96 | 2,402 | 9,152 | -0.03 (1.00%) | |
| $2.99 | 761 | 10,768 | -0.02 (0.66%) | |
| $3.01 | 464 | 10,946 | 0.00 (0.00%) | |
| $3.01 | 2,408 | 10,946 | +0.01 (0.33%) | |
| $3.00 | 26 | 11,079 | +0.03 (1.01%) | |
| $2.97 | 8,046 | 11,086 | -0.02 (0.67%) | |
| $2.99 | 327 | 10,926 | -0.02 (0.66%) | |
| $3.01 | 490 | 10,928 | +0.02 (0.67%) | |
| $2.99 | 39 | 11,040 | +0.01 (0.34%) | |
| $2.98 | 31 | 11,057 | -0.01 (0.33%) | |
| $2.99 | 17,062 | 11,915 | +0.04 (1.36%) | |
| $2.95 | 4,266 | 11,575 | -0.01 (0.34%) | |
| $2.96 | 10,345 | 11,565 | -0.01 (0.34%) | |
| $2.97 | 4 | 11,370 | -0.01 (0.34%) | |
| $2.98 | 1,440 | 11,416 | 0.00 (0.00%) | |
| $2.98 | 714 | 11,628 | +0.02 (0.68%) | |
| $2.96 | 23,163 | 11,746 | -0.02 (0.67%) | |
| $2.98 | 6,433 | 11,608 | 0.00 (0.00%) | |
| $2.98 | 8 | 11,516 | -0.01 (0.33%) | |
| $2.99 | 10,869 | 11,516 | -0.02 (0.66%) | |
| $3.01 | 11,772 | 11,422 | 0.00 (0.00%) | |
| $3.01 | 103 | 12,671 | 0.00 (0.00%) | |
| 8 up, 14 down, and 7 flat days |