|
Market Cap (21-Aug) TBC |
Close (30-Jun) $3.00 |
Volume (30-Jun) 1 |
Shortsold (24-Aug) - |
|
52w High $3.31 |
52w Low $2.58 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GIVE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.96 | 10,345 | 11,565 | -0.01 (0.34%) | |
| $2.97 | 4 | 11,370 | -0.01 (0.34%) | |
| $2.98 | 1,440 | 11,416 | 0.00 (0.00%) | |
| $2.98 | 714 | 11,628 | +0.02 (0.68%) | |
| $2.96 | 23,163 | 11,746 | -0.02 (0.67%) | |
| $2.98 | 6,433 | 11,608 | 0.00 (0.00%) | |
| $2.98 | 8 | 11,516 | -0.01 (0.33%) | |
| $2.99 | 10,869 | 11,516 | -0.02 (0.66%) | |
| $3.01 | 11,772 | 11,422 | 0.00 (0.00%) | |
| $3.01 | 103 | 12,671 | 0.00 (0.00%) | |
| $3.01 | 7,012 | 12,669 | -0.01 (0.33%) | |
| $3.02 | 997 | 12,528 | +0.02 (0.67%) | |
| $3.00 | 37,961 | 12,949 | +0.02 (0.67%) | |
| $2.98 | 21,336 | 12,233 | +0.05 (1.71%) | |
| $2.93 | 343 | 11,807 | 0.00 (0.00%) | |
| $2.93 | 18 | 11,801 | 0.00 (0.00%) | |
| $2.93 | 3,010 | 12,261 | -0.02 (0.68%) | |
| $2.95 | 40,512 | 12,245 | +0.05 (1.72%) | |
| $2.90 | 45,001 | 11,441 | +0.02 (0.69%) | |
| $2.88 | 39,517 | 10,551 | +0.02 (0.70%) | |
| $2.86 | 33,082 | 9,982 | 0.00 (0.00%) | |
| $2.86 | 39,047 | 11,148 | -0.02 (0.69%) | |
| $2.88 | 19,671 | 10,774 | -0.02 (0.69%) | |
| $2.90 | 290 | 11,877 | -0.01 (0.34%) | |
| $2.91 | 2,519 | 11,871 | +0.02 (0.69%) | |
| $2.89 | 16 | 11,935 | -0.25 (7.96%) | |
| $3.14 | 1,686 | 17,805 | -0.03 (0.95%) | |
| $3.17 | 9,527 | 18,985 | +0.02 (0.63%) | |
| $3.15 | 4,779 | 19,709 | -0.04 (1.25%) | |
| 9 up, 13 down, and 7 flat days |