|
Market Cap (12-Oct) TBC |
Close (30-Jun) $3.00 |
Volume (30-Jun) 1 |
Shortsold (14-Oct) - |
|
52w High $3.02 |
52w Low $2.58 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GIVE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.95 | 37,475 | 6,791 | 0.00 (0.00%) | |
| $2.95 | 478 | 6,049 | +0.03 (1.03%) | |
| $2.92 | 14,008 | 6,039 | -0.01 (0.34%) | |
| $2.93 | 2 | 5,819 | -0.01 (0.34%) | |
| $2.94 | 2,012 | 6,630 | +0.01 (0.34%) | |
| $2.93 | 93 | 7,489 | +0.01 (0.34%) | |
| $2.92 | 23 | 8,278 | -0.01 (0.34%) | |
| $2.93 | 2,700 | 8,939 | -0.04 (1.35%) | |
| $2.97 | 370 | 9,666 | +0.01 (0.34%) | |
| $2.96 | 1,018 | 10,052 | +0.01 (0.34%) | |
| $2.95 | 38,653 | 10,038 | +0.01 (0.34%) | |
| $2.94 | 378 | 9,315 | -0.01 (0.34%) | |
| $2.95 | 18,648 | 9,308 | -0.02 (0.67%) | |
| $2.97 | 3,319 | 8,963 | +0.01 (0.34%) | |
| $2.96 | 2,268 | 8,907 | -0.01 (0.34%) | |
| $2.97 | 7 | 8,893 | +0.01 (0.34%) | |
| $2.96 | 80 | 8,914 | -0.02 (0.67%) | |
| $2.98 | 212 | 8,913 | +0.04 (1.36%) | |
| $2.94 | 24 | 9,332 | -0.01 (0.34%) | |
| $2.95 | 10 | 9,332 | 0.00 (0.00%) | |
| $2.95 | 10,716 | 9,332 | +0.01 (0.34%) | |
| $2.94 | 393 | 9,551 | 0.00 (0.00%) | |
| $2.94 | 38,197 | 9,882 | -0.02 (0.68%) | |
| $2.96 | 2,402 | 9,152 | -0.03 (1.00%) | |
| $2.99 | 761 | 10,768 | -0.02 (0.66%) | |
| $3.01 | 464 | 10,946 | 0.00 (0.00%) | |
| $3.01 | 2,408 | 10,946 | +0.01 (0.33%) | |
| $3.00 | 26 | 11,079 | +0.03 (1.01%) | |
| $2.97 | 8,046 | 11,086 | -0.02 (0.67%) | |
| 12 up, 13 down, and 4 flat days |