|
Market Cap (2-Nov) TBC |
Close (30-Jun) $3.00 |
Volume (30-Jun) 1 |
Shortsold (3-Nov) - |
|
52w High $3.07 |
52w Low $2.58 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.02 | 11,833 | 5,951 | -0.03 (0.98%) | |
| $3.05 | 570 | 5,800 | +0.02 (0.66%) | |
| $3.03 | 42 | 5,996 | +0.02 (0.66%) | |
| $3.01 | 5,269 | 5,995 | -0.01 (0.33%) | |
| $3.02 | 6,505 | 5,918 | 0.00 (0.00%) | |
| $3.02 | 2,165 | 5,802 | +0.01 (0.33%) | |
| $3.01 | 3,489 | 6,222 | +0.03 (1.01%) | |
| $2.98 | 36 | 6,281 | 0.00 (0.00%) | |
| $2.98 | 81 | 6,281 | -0.01 (0.33%) | |
| $2.99 | 2,460 | 6,496 | 0.00 (0.00%) | |
| $2.99 | 25,663 | 6,683 | +0.01 (0.34%) | |
| $2.98 | 14 | 6,171 | +0.02 (0.68%) | |
| $2.96 | 30,691 | 6,311 | +0.02 (0.68%) | |
| $2.94 | 5,612 | 5,718 | -0.01 (0.34%) | |
| $2.95 | 37,475 | 6,791 | 0.00 (0.00%) | |
| $2.95 | 478 | 6,049 | +0.03 (1.03%) | |
| $2.92 | 14,008 | 6,039 | -0.01 (0.34%) | |
| $2.93 | 2 | 5,819 | -0.01 (0.34%) | |
| $2.94 | 2,012 | 6,630 | +0.01 (0.34%) | |
| $2.93 | 93 | 7,489 | +0.01 (0.34%) | |
| $2.92 | 23 | 8,278 | -0.01 (0.34%) | |
| $2.93 | 2,700 | 8,939 | -0.04 (1.35%) | |
| $2.97 | 370 | 9,666 | +0.01 (0.34%) | |
| $2.96 | 1,018 | 10,052 | +0.01 (0.34%) | |
| $2.95 | 38,653 | 10,038 | +0.01 (0.34%) | |
| $2.94 | 378 | 9,315 | -0.01 (0.34%) | |
| $2.95 | 18,648 | 9,308 | -0.02 (0.67%) | |
| $2.97 | 3,319 | 8,963 | +0.01 (0.34%) | |
| $2.96 | 2,268 | 8,907 | -0.01 (0.34%) | |
| 14 up, 11 down, and 4 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM