$2.49
0.04 (1.63%)
|
High $2.50 |
Low $2.40 |
Trades 5 |
Turnover $18,989 |
Volume 7,869 |
| 30 June 2023 at 3:16pm | ||||
|
Market Cap (11-Nov) $35,884,544 (1,542nd) |
Close (30-Jun) $2.49 |
Volume (30-Jun) 7,869 |
Shortsold (12-Nov) - |
|
52w High $3.78 |
52w Low $2.65 |
P/E - |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.18 | 1,229 | 3,950 | +0.02 (0.63%) | |
| $3.16 | 2,163 | 3,925 | +0.06 (1.94%) | |
| $3.10 | 4,624 | 4,123 | +0.03 (0.98%) | |
| $3.07 | 300 | 4,031 | -0.03 (0.97%) | |
| $3.10 | 7,488 | 4,225 | +0.11 (3.68%) | |
| $2.99 | 4,634 | 4,080 | 0.00 (0.00%) | |
| $2.99 | 14,357 | 3,987 | 0.00 (0.00%) | |
| $2.99 | 8,413 | 3,700 | +0.19 (6.79%) | |
| $2.80 | 3,733 | 3,538 | +0.04 (1.45%) | |
| $2.76 | 3,030 | 3,563 | 0.00 (0.00%) | |
| $2.76 | 10,400 | 3,502 | +0.03 (1.10%) | |
| $2.73 | 160 | 3,686 | +0.07 (2.63%) | |
| $2.66 | 1,500 | 3,683 | -0.09 (3.27%) | |
| $2.75 | 4,534 | 3,653 | +0.07 (2.61%) | |
| $2.68 | 0 | 3,563 | 0.00 (0.00%) | |
| $2.68 | 1,110 | 3,569 | +0.03 (1.13%) | |
| $2.65 | 357 | 3,546 | 0.00 (0.00%) | |
| $2.65 | 18 | 3,695 | -0.01 (0.38%) | |
| $2.66 | 645 | 3,699 | +0.01 (0.38%) | |
| $2.65 | 0 | 3,686 | 0.00 (0.00%) | |
| $2.65 | 0 | 3,697 | 0.00 (0.00%) | |
| $2.65 | 0 | 3,897 | 0.00 (0.00%) | |
| $2.65 | 0 | 3,916 | 0.00 (0.00%) | |
| $2.65 | 0 | 3,916 | 0.00 (0.00%) | |
| $2.65 | 3,735 | 3,983 | -0.01 (0.38%) | |
| $2.66 | 0 | 3,976 | 0.00 (0.00%) | |
| $2.66 | 0 | 4,050 | 0.00 (0.00%) | |
| $2.66 | 22,348 | 4,076 | -0.01 (0.37%) | |
| $2.67 | 5,000 | 3,629 | -0.01 (0.37%) | |
| 11 up, 6 down, and 12 flat days |
Upcoming Floats (8)
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise