|
Market Cap (21-Aug) $32,499,212 (1,542nd) |
Close (30-Jun) $2.49 |
Volume (30-Jun) 7,869 |
Shortsold (24-Aug) - |
|
52w High $3.85 |
52w Low $2.76 |
P/E - |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.88 | 4,992 | 2,519 | 0.00 (0.00%) | |
| $2.88 | 0 | 2,424 | 0.00 (0.00%) | |
| $2.88 | 19,601 | 2,424 | -0.06 (2.04%) | |
| $2.94 | 0 | 2,032 | 0.00 (0.00%) | |
| $2.94 | 1 | 2,037 | +0.02 (0.68%) | |
| $2.92 | 0 | 2,037 | 0.00 (0.00%) | |
| $2.92 | 297 | 2,037 | -0.03 (1.02%) | |
| $2.95 | 0 | 2,031 | 0.00 (0.00%) | |
| $2.95 | 7,796 | 2,031 | 0.00 (0.00%) | |
| $2.95 | 200 | 1,875 | +0.05 (1.72%) | |
| $2.90 | 564 | 1,909 | +0.02 (0.69%) | |
| $2.88 | 0 | 1,903 | 0.00 (0.00%) | |
| $2.88 | 9,999 | 1,903 | +0.02 (0.70%) | |
| $2.86 | 947 | 1,703 | -0.02 (0.69%) | |
| $2.88 | 0 | 1,684 | 0.00 (0.00%) | |
| $2.88 | 3,355 | 1,684 | 0.00 (0.00%) | |
| $2.88 | 3,400 | 2,147 | 0.00 (0.00%) | |
| $2.88 | 3,659 | 2,380 | 0.00 (0.00%) | |
| $2.88 | 1,293 | 2,371 | 0.00 (0.00%) | |
| $2.88 | 0 | 2,348 | 0.00 (0.00%) | |
| $2.88 | 0 | 2,348 | 0.00 (0.00%) | |
| $2.88 | 0 | 2,351 | 0.00 (0.00%) | |
| $2.88 | 1,147 | 2,967 | -0.03 (1.03%) | |
| $2.91 | 0 | 2,944 | 0.00 (0.00%) | |
| $2.91 | 650 | 3,019 | -0.91 (23.82%) | |
| $3.82 | 1,875 | 5,282 | -0.02 (0.52%) | |
| $3.84 | 591 | 5,103 | 0.00 (0.00%) | |
| $3.84 | 0 | 5,094 | +0.09 (2.40%) | |
| $3.75 | 2,501 | 5,027 | +0.02 (0.54%) | |
| 6 up, 6 down, and 17 flat days |