|
Market Cap (2-Oct) $30,016,632 (1,542nd) |
Close (30-Jun) $2.49 |
Volume (30-Jun) 7,869 |
Shortsold (3-Oct) - |
|
52w High $3.79 |
52w Low $2.66 |
P/E - |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.66 | 22,348 | 4,076 | -0.01 (0.37%) | |
| $2.67 | 5,000 | 3,629 | -0.01 (0.37%) | |
| $2.68 | 0 | 3,529 | 0.00 (0.00%) | |
| $2.68 | 14,633 | 3,529 | 0.00 (0.00%) | |
| $2.68 | 19,072 | 3,259 | -0.08 (2.90%) | |
| $2.76 | 0 | 2,877 | 0.00 (0.00%) | |
| $2.76 | 24,552 | 2,890 | -0.02 (0.72%) | |
| $2.78 | 0 | 2,399 | 0.00 (0.00%) | |
| $2.78 | 0 | 2,399 | 0.00 (0.00%) | |
| $2.78 | 16,983 | 2,399 | +0.01 (0.36%) | |
| $2.77 | 600 | 2,060 | -0.06 (2.12%) | |
| $2.83 | 0 | 2,080 | 0.00 (0.00%) | |
| $2.83 | 0 | 2,080 | 0.00 (0.00%) | |
| $2.83 | 13,500 | 2,080 | -0.05 (1.74%) | |
| $2.88 | 174 | 1,810 | 0.00 (0.00%) | |
| $2.88 | 169 | 1,871 | -0.03 (1.03%) | |
| $2.91 | 443 | 1,867 | -0.02 (0.68%) | |
| $2.93 | 5,791 | 1,887 | +0.03 (1.03%) | |
| $2.90 | 0 | 1,771 | 0.00 (0.00%) | |
| $2.90 | 1,800 | 1,840 | +0.03 (1.05%) | |
| $2.87 | 2 | 2,043 | +0.02 (0.70%) | |
| $2.85 | 0 | 2,134 | 0.00 (0.00%) | |
| $2.85 | 0 | 2,381 | 0.00 (0.00%) | |
| $2.85 | 12,051 | 2,381 | -0.05 (1.72%) | |
| $2.90 | 10,000 | 2,469 | +0.02 (0.69%) | |
| $2.88 | 242 | 2,283 | -0.06 (2.04%) | |
| $2.94 | 0 | 2,279 | 0.00 (0.00%) | |
| $2.94 | 312 | 2,284 | +0.06 (2.08%) | |
| $2.88 | 4,992 | 2,519 | 0.00 (0.00%) | |
| 6 up, 10 down, and 13 flat days |