|
Market Cap (19-Sep) $31,145,076 (1,542nd) |
Close (30-Jun) $2.49 |
Volume (30-Jun) 7,869 |
Shortsold (24-Jun) - |
|
52w High $3.85 |
52w Low $2.76 |
P/E - |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.82 | 1,875 | 5,282 | -0.02 (0.52%) | |
| $3.84 | 591 | 5,103 | 0.00 (0.00%) | |
| $3.84 | 0 | 5,094 | +0.09 (2.40%) | |
| $3.75 | 2,501 | 5,027 | +0.02 (0.54%) | |
| $3.73 | 0 | 4,977 | 0.00 (0.00%) | |
| $3.73 | 1 | 5,092 | -0.04 (1.06%) | |
| $3.77 | 1,250 | 5,152 | +0.05 (1.34%) | |
| $3.72 | 1,905 | 5,127 | +0.01 (0.27%) | |
| $3.71 | 497 | 5,747 | +0.02 (0.54%) | |
| $3.69 | 44,620 | 5,792 | -0.01 (0.27%) | |
| $3.70 | 20,198 | 5,229 | 0.00 (0.00%) | |
| $3.70 | 7,718 | 4,844 | -0.02 (0.54%) | |
| $3.72 | 266 | 4,835 | +0.05 (1.36%) | |
| $3.67 | 2,100 | 5,567 | -0.06 (1.61%) | |
| $3.73 | 268 | 5,525 | +0.07 (1.91%) | |
| $3.66 | 31,012 | 5,575 | -0.07 (1.88%) | |
| $3.73 | 0 | 5,202 | 0.00 (0.00%) | |
| $3.73 | 0 | 5,202 | 0.00 (0.00%) | |
| $3.73 | 6,314 | 5,343 | +0.03 (0.81%) | |
| $3.70 | 267 | 5,394 | +0.04 (1.09%) | |
| $3.66 | 11,728 | 5,594 | +0.01 (0.27%) | |
| $3.65 | 16,905 | 5,545 | -0.05 (1.35%) | |
| $3.70 | 1,281 | 6,860 | -0.03 (0.80%) | |
| $3.73 | 2,387 | 7,354 | -0.01 (0.27%) | |
| $3.74 | 11,539 | 8,492 | -0.05 (1.45%) | |
| $3.80 | 6 | 8,422 | 0.00 (0.13%) | |
| $3.80 | 254 | 9,206 | -0.03 (0.65%) | |
| $3.83 | 1,431 | 9,733 | +0.03 (0.66%) | |
| $3.80 | 156 | 9,819 | -0.01 (0.26%) | |
| 11 up, 13 down, and 5 flat days |
