|
Market Cap (22-Oct) $30,242,322 (1,542nd) |
Close (30-Jun) $2.49 |
Volume (30-Jun) 7,869 |
Shortsold (23-Oct) - |
|
52w High $3.78 |
52w Low $2.65 |
P/E - |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.68 | 0 | 3,563 | 0.00 (0.00%) | |
| $2.68 | 1,110 | 3,569 | +0.03 (1.13%) | |
| $2.65 | 357 | 3,546 | 0.00 (0.00%) | |
| $2.65 | 18 | 3,695 | -0.01 (0.38%) | |
| $2.66 | 645 | 3,699 | +0.01 (0.38%) | |
| $2.65 | 0 | 3,686 | 0.00 (0.00%) | |
| $2.65 | 0 | 3,697 | 0.00 (0.00%) | |
| $2.65 | 0 | 3,897 | 0.00 (0.00%) | |
| $2.65 | 0 | 3,916 | 0.00 (0.00%) | |
| $2.65 | 0 | 3,916 | 0.00 (0.00%) | |
| $2.65 | 3,735 | 3,983 | -0.01 (0.38%) | |
| $2.66 | 0 | 3,976 | 0.00 (0.00%) | |
| $2.66 | 0 | 4,050 | 0.00 (0.00%) | |
| $2.66 | 22,348 | 4,076 | -0.01 (0.37%) | |
| $2.67 | 5,000 | 3,629 | -0.01 (0.37%) | |
| $2.68 | 0 | 3,529 | 0.00 (0.00%) | |
| $2.68 | 14,633 | 3,529 | 0.00 (0.00%) | |
| $2.68 | 19,072 | 3,259 | -0.08 (2.90%) | |
| $2.76 | 0 | 2,877 | 0.00 (0.00%) | |
| $2.76 | 24,552 | 2,890 | -0.02 (0.72%) | |
| $2.78 | 0 | 2,399 | 0.00 (0.00%) | |
| $2.78 | 0 | 2,399 | 0.00 (0.00%) | |
| $2.78 | 16,983 | 2,399 | +0.01 (0.36%) | |
| $2.77 | 600 | 2,060 | -0.06 (2.12%) | |
| $2.83 | 0 | 2,080 | 0.00 (0.00%) | |
| $2.83 | 0 | 2,080 | 0.00 (0.00%) | |
| $2.83 | 13,500 | 2,080 | -0.05 (1.74%) | |
| $2.88 | 174 | 1,810 | 0.00 (0.00%) | |
| $2.88 | 169 | 1,871 | -0.03 (1.03%) | |
| 3 up, 9 down, and 17 flat days |