Global Masters Fund Financials
Finance Wealth Management

$2.49 0.04 (1.63%)

High $2.50	Low $2.40	Trades 5	Turnover $18,989	Volume 7,869
30 June 2023 at 3:16pm

If you were already registered, log in here.

GFL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.18	7,200	4,094	0.00 (0.00%)
11 November 2026	$3.18	1,229	3,950	+0.02 (0.63%)
10 November 2026	$3.16	2,163	3,925	+0.06 (1.94%)
9 November 2026	$3.10	4,624	4,123	+0.03 (0.98%)
6 November 2026	$3.07	300	4,031	-0.03 (0.97%)
5 November 2026	$3.10	7,488	4,225	+0.11 (3.68%)
4 November 2026	$2.99	4,634	4,080	0.00 (0.00%)
3 November 2026	$2.99	14,357	3,987	0.00 (0.00%)
2 November 2026	$2.99	8,413	3,700	+0.19 (6.79%)
30 October 2026	$2.80	3,733	3,538	+0.04 (1.45%)
29 October 2026	$2.76	3,030	3,563	0.00 (0.00%)
28 October 2026	$2.76	10,400	3,502	+0.03 (1.10%)
27 October 2026	$2.73	160	3,686	+0.07 (2.63%)
26 October 2026	$2.66	1,500	3,683	-0.09 (3.27%)
23 October 2026	$2.75	4,534	3,653	+0.07 (2.61%)
22 October 2026	$2.68	0	3,563	0.00 (0.00%)
21 October 2026	$2.68	1,110	3,569	+0.03 (1.13%)
20 October 2026	$2.65	357	3,546	0.00 (0.00%)
19 October 2026	$2.65	18	3,695	-0.01 (0.38%)
16 October 2026	$2.66	645	3,699	+0.01 (0.38%)
15 October 2026	$2.65	0	3,686	0.00 (0.00%)
14 October 2026	$2.65	0	3,697	0.00 (0.00%)
12 October 2026	$2.65	0	3,897	0.00 (0.00%)
9 October 2026	$2.65	0	3,916	0.00 (0.00%)
8 October 2026	$2.65	0	3,916	0.00 (0.00%)
7 October 2026	$2.65	3,735	3,983	-0.01 (0.38%)
6 October 2026	$2.66	0	3,976	0.00 (0.00%)
5 October 2026	$2.66	0	4,050	0.00 (0.00%)
2 October 2026	$2.66	22,348	4,076	-0.01 (0.37%)
11 up, 5 down, and 13 flat days

GFL Global Masters Fund Financials Finance Wealth Management