Global Masters Fund (ASX:GFL) - Charts

GFL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.82	1,875	5,282	-0.02 (0.52%)
12 September 2025	$3.84	591	5,103	0.00 (0.00%)
11 September 2025	$3.84	0	5,094	+0.09 (2.40%)
5 September 2025	$3.75	2,501	5,027	+0.02 (0.54%)
4 September 2025	$3.73	0	4,977	0.00 (0.00%)
3 September 2025	$3.73	1	5,092	-0.04 (1.06%)
29 August 2025	$3.77	1,250	5,152	+0.05 (1.34%)
28 August 2025	$3.72	1,905	5,127	+0.01 (0.27%)
22 August 2025	$3.71	497	5,747	+0.02 (0.54%)
21 August 2025	$3.69	44,620	5,792	-0.01 (0.27%)
15 August 2025	$3.70	20,198	5,229	0.00 (0.00%)
14 August 2025	$3.70	7,718	4,844	-0.02 (0.54%)
7 August 2025	$3.72	266	4,835	+0.05 (1.36%)
31 July 2025	$3.67	2,100	5,567	-0.06 (1.61%)
30 July 2025	$3.73	268	5,525	+0.07 (1.91%)
29 July 2025	$3.66	31,012	5,575	-0.07 (1.88%)
28 July 2025	$3.73	0	5,202	0.00 (0.00%)
25 July 2025	$3.73	0	5,202	0.00 (0.00%)
24 July 2025	$3.73	6,314	5,343	+0.03 (0.81%)
23 July 2025	$3.70	267	5,394	+0.04 (1.09%)
22 July 2025	$3.66	11,728	5,594	+0.01 (0.27%)
21 July 2025	$3.65	16,905	5,545	-0.05 (1.35%)
15 July 2025	$3.70	1,281	6,860	-0.03 (0.80%)
14 July 2025	$3.73	2,387	7,354	-0.01 (0.27%)
11 July 2025	$3.74	11,539	8,492	-0.05 (1.45%)
10 July 2025	$3.80	6	8,422	0.00 (0.13%)
9 July 2025	$3.80	254	9,206	-0.03 (0.65%)
7 July 2025	$3.83	1,431	9,733	+0.03 (0.66%)
4 July 2025	$3.80	156	9,819	-0.01 (0.26%)
11 up, 13 down, and 5 flat days

High $2.50	Low $2.40	Trades 5	Turnover $18,989	Volume 7,869
30 June 2023 at 3:16pm

High $2.50	Low $2.40	Trades 5	Turnover $18,989	Volume 7,869
30 June 2023 at 3:16pm

Global Masters Fund Financials