Global Masters Fund Financials
Finance Wealth Management

$2.49 0.04 (1.63%)

High $2.50	Low $2.40	Trades 5	Turnover $18,989	Volume 7,869
30 June 2023 at 3:16pm

Register to track GFL and receive email alerts.

Market Cap (2-Oct) $30,016,632 (1,542nd)	Close (30-Jun) $2.49 0 (0%)	Volume (30-Jun) 7,869	Shortsold (3-Oct) -
52w High $3.79	52w Low $2.66	P/E -	EPS -0.12

	Subject
	GFL GFL Ann: 2021 Half Yearly Report and Accounts
	1 (current) 2 3
	GFL GFL Ann: Half Year Report - Appendix 4D Statement
	GFL GFL Ann: Change of Director's Interest Notice
	GFL GFL Ann: Monthly NTA - January 2022
	GFL GFL Ann: GFL Notes - Quarterly Report December 2021
	GFL GFL Ann: Results of Extraordinary General Meeting - January 2022
	GFL GFL Ann: Chairman's Address - Extraordinary General Meeting
	GFL GFL Ann: Shareholders' Quarterly Report - December 2021
	GFL GFL Ann: Monthly NTA - December 2021
	GFL GFL Ann: Notice of Extraordinary General Meeting/Proxy Form
	GFL GFL Ann: Interest Payment - GFLGA
	GFL GFL Ann: Monthly NTA - November 2021
	GFL GFL Ann: Final Director's Interest Notice-P Corrigan
	GFL GFL Ann: Change of Director's Interest Notice-J Pohl
	GFL GFL Ann: Change of Director's Interest Notice-A Obree
	GFL GFL Ann: Change of Director's Interest Notice-M d'Almeida
	GFL GFL Ann: Change of Director's Interest Notice-M Pohl
	GFL GFL Ann: Completion of GFL Notes Offer
	GFL GFL Ann: Application for quotation of securities - GFL
	GFL GFL Ann: Initial Director's Interest Notice
	GFL GFL Ann: Director Appointment / Resignation
	GFL GFL Ann: Results of Annual General Meeting - November 2021
	GFL GFL Ann: Chairman's Address to Shareholders
	GFL GFL Ann: Monthly NTA - October 2021
	GFL GFL Ann: GFL Notice of Annual General Meeting & Proxy Form
	GFL GFL Ann: Proposed issue of securities - GFL
	GFL GFL Ann: GFL Convertible Note Prospectus
	GFL GFL Ann: GFL Convertible Note - Investor Presentation
	GFL GFL Ann: GFL Convertible Note Headline Announcement
	GFL GFL Ann: Shareholders' Quarterly Report - September 2021
	GFL GFL Ann: Monthly NTA - September 2021
	GFL GFL Ann: Corporate Governance Statement - 2021
	GFL GFL Ann: Appendix 4G - 2021
	GFL GFL Ann: Annual Report to Shareholders - 2021
	GFL GFL Ann: Monthly NTA - August 2021
	GFL GFL Ann: Preliminary Final Report - Appendix 4E
	GFL GFL Ann: Monthly NTA - July 2021
	GFL GFL Ann: Shareholders' Quarterly Report
	GFL GFL Ann: Monthly NTA - June 2021
	GFL GFL Ann: Company Secretary Appointment/Resignation
	GFL GFL Ann: Monthly NTA - May 2021
	GFL GFL Ann: Monthly NTA - April 2021
	GFL GFL Ann: Shareholders' Quarterly Report - March 2021
	GFL GFL Ann: Monthly NTA - March 2021
	GFL GFL Ann: Change of Directors Interest Notice
	GFL GFL Ann: Initial Director's Interest Notice
	GFL GFL Ann: Alternate Director Appointment
	GFL GFL Ann: Monthly NTA - February 2021
	GFL GFL Ann: Half Year Accounts
	GFL GFL Ann: Half-Yearly Report Appendix 4D Statement

Register to track GFL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Oct	$2.66	22,348	-0.01 (0.37%)
01-Oct	$2.67	5,000	-0.01 (0.37%)
30-Sep	$2.68	0	0.00 (0.00%)
29-Sep	$2.68	14,633	0.00 (0.00%)
28-Sep	$2.68	19,072	-0.08 (2.90%)
25-Sep	$2.76	0	0.00 (0.00%)
24-Sep	$2.76	24,552	-0.02 (0.72%)
23-Sep	$2.78	0	0.00 (0.00%)
22-Sep	$2.78	0	0.00 (0.00%)
21-Sep	$2.78	16,983	+0.01 (0.36%)
18-Sep	$2.77	600	-0.06 (2.12%)
17-Sep	$2.83	0	0.00 (0.00%)
16-Sep	$2.83	0	0.00 (0.00%)
15-Sep	$2.83	13,500	-0.05 (1.74%)
14-Sep	$2.88	174	0.00 (0.00%)
1 up, 6 down, and 8 flat days