Global Masters Fund Financials
Finance Wealth Management

$2.49 0.04 (1.63%)

High $2.50	Low $2.40	Trades 5	Turnover $18,989	Volume 7,869
30 June 2023 at 3:16pm

Register to track GFL and receive email alerts.

Market Cap (21-Aug) $32,499,212 (1,542nd)	Close (30-Jun) $2.49 0 (0%)	Volume (30-Jun) 7,869	Shortsold (24-Aug) -
52w High $3.85	52w Low $2.76	P/E -	EPS 0.04

	Subject
	GFL GFL Ann: 2021 Half Yearly Report and Accounts
	1 (current) 2 3
	GFL GFL Ann: Half Year Report - Appendix 4D Statement
	GFL GFL Ann: Change of Director's Interest Notice
	GFL GFL Ann: Monthly NTA - January 2022
	GFL GFL Ann: GFL Notes - Quarterly Report December 2021
	GFL GFL Ann: Results of Extraordinary General Meeting - January 2022
	GFL GFL Ann: Chairman's Address - Extraordinary General Meeting
	GFL GFL Ann: Shareholders' Quarterly Report - December 2021
	GFL GFL Ann: Monthly NTA - December 2021
	GFL GFL Ann: Notice of Extraordinary General Meeting/Proxy Form
	GFL GFL Ann: Interest Payment - GFLGA
	GFL GFL Ann: Monthly NTA - November 2021
	GFL GFL Ann: Final Director's Interest Notice-P Corrigan
	GFL GFL Ann: Change of Director's Interest Notice-J Pohl
	GFL GFL Ann: Change of Director's Interest Notice-A Obree
	GFL GFL Ann: Change of Director's Interest Notice-M d'Almeida
	GFL GFL Ann: Change of Director's Interest Notice-M Pohl
	GFL GFL Ann: Completion of GFL Notes Offer
	GFL GFL Ann: Application for quotation of securities - GFL
	GFL GFL Ann: Initial Director's Interest Notice
	GFL GFL Ann: Director Appointment / Resignation
	GFL GFL Ann: Results of Annual General Meeting - November 2021
	GFL GFL Ann: Chairman's Address to Shareholders
	GFL GFL Ann: Monthly NTA - October 2021
	GFL GFL Ann: GFL Notice of Annual General Meeting & Proxy Form
	GFL GFL Ann: Proposed issue of securities - GFL
	GFL GFL Ann: GFL Convertible Note Prospectus
	GFL GFL Ann: GFL Convertible Note - Investor Presentation
	GFL GFL Ann: GFL Convertible Note Headline Announcement
	GFL GFL Ann: Shareholders' Quarterly Report - September 2021
	GFL GFL Ann: Monthly NTA - September 2021
	GFL GFL Ann: Corporate Governance Statement - 2021
	GFL GFL Ann: Appendix 4G - 2021
	GFL GFL Ann: Annual Report to Shareholders - 2021
	GFL GFL Ann: Monthly NTA - August 2021
	GFL GFL Ann: Preliminary Final Report - Appendix 4E
	GFL GFL Ann: Monthly NTA - July 2021
	GFL GFL Ann: Shareholders' Quarterly Report
	GFL GFL Ann: Monthly NTA - June 2021
	GFL GFL Ann: Company Secretary Appointment/Resignation
	GFL GFL Ann: Monthly NTA - May 2021
	GFL GFL Ann: Monthly NTA - April 2021
	GFL GFL Ann: Shareholders' Quarterly Report - March 2021
	GFL GFL Ann: Monthly NTA - March 2021
	GFL GFL Ann: Change of Directors Interest Notice
	GFL GFL Ann: Initial Director's Interest Notice
	GFL GFL Ann: Alternate Director Appointment
	GFL GFL Ann: Monthly NTA - February 2021
	GFL GFL Ann: Half Year Accounts
	GFL GFL Ann: Half-Yearly Report Appendix 4D Statement

Register to track GFL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$2.88	4,992	0.00 (0.00%)
20-Aug	$2.88	0	0.00 (0.00%)
19-Aug	$2.88	19,601	-0.06 (2.04%)
18-Aug	$2.94	0	0.00 (0.00%)
17-Aug	$2.94	1	+0.02 (0.68%)
14-Aug	$2.92	0	0.00 (0.00%)
13-Aug	$2.92	297	-0.03 (1.02%)
12-Aug	$2.95	0	0.00 (0.00%)
11-Aug	$2.95	7,796	0.00 (0.00%)
10-Aug	$2.95	200	+0.05 (1.72%)
06-Aug	$2.90	564	+0.02 (0.69%)
05-Aug	$2.88	0	0.00 (0.00%)
04-Aug	$2.88	9,999	+0.02 (0.70%)
03-Aug	$2.86	947	-0.02 (0.69%)
31-Jul	$2.88	0	0.00 (0.00%)
4 up, 3 down, and 8 flat days