Global Masters Fund Financials
Finance Wealth Management

$2.49 0.04 (1.63%)

High $2.50	Low $2.40	Trades 5	Turnover $18,989	Volume 7,869
30 June 2023 at 3:16pm

Register to track GFL and receive email alerts.

Market Cap (22-Oct) $30,242,322 (1,542nd)	Close (30-Jun) $2.49 0 (0%)	Volume (30-Jun) 7,869	Shortsold (23-Oct) -
52w High $3.78	52w Low $2.65	P/E -	EPS -0.12

	Subject
	GFL GFL Ann: Final Director's Interest Notice
	1 (current) 2 3
	GFL GFL Ann: Director Appointment/Resignation
	GFL GFL Ann: Interest Payment - GFLGA
	GFL GFL Ann: Net Tangible Asset Backing - May 2023
	GFL GFL Ann: Director Appointment/Resignation
	GFL GFL Ann: Monthly NTA - April 2023
	GFL GFL Ann: GFL Notes - Quarterly Report - March 2023
	GFL GFL Ann: Shareholders' Quarterly Report - March 2023
	GFL GFL Ann: Monthly NTA - March 2023
	GFL GFL Ann: Interest Payment - GFLGA
	GFL GFL Ann: Monthly NTA - February 2023
	GFL GFL Ann: Initial Director's Interest Notice
	GFL GFL Ann: Director Appointment
	GFL GFL Ann: Half Yearly Report and Accounts 2022
	GFL GFL Ann: Half Year Report - Appendix 4D Statement
	GFL GFL Ann: Monthly NTA - January 2023
	GFL GFL Ann: Shareholders' Quarterly Report - December 2022
	GFL GFL Ann: GFL Notes - Quarterly Report - December 2022
	GFL GFL Ann: Monthly NTA - December 2022
	GFL GFL Ann: Change of Substantial Holding
	GFL GFL Ann: Change of Director's Interest Notice
	GFL GFL Ann: Interest Payment - GFLGA
	GFL GFL Ann: Monthly NTA - November 2022
	GFL GFL Ann: Results of Annual General Meeting - November 2022
	GFL GFL Ann: Chairman's Address to Shareholders November 2022
	GFL GFL Ann: Monthly NTA - October 2022
	GFL GFL Ann: Change of Registry Address
	GFL GFL Ann: Shareholders' Quarterly Report - September 2022
	GFL GFL Ann: GFL Notes - Quarterly Report September 2022
	GFL GFL Ann: Monthly NTA - September 2022
	GFL GFL Ann: Interest Payment - GFLGA
	GFL GFL Ann: GFL Appendix 4G 2022
	GFL GFL Ann: Notice of Annual General Meeting/Proxy Form
	GFL GFL Ann: GFL Corporate Governance Statement 2022
	GFL GFL Ann: Annual Report to Shareholders 2022
	GFL GFL Ann: Monthly NTA - August 2022
	GFL GFL Ann: Preliminary Final Report - Appendix 4E
	GFL GFL Ann: Monthly NTA - July 2022
	GFL GFL Ann: GFL Notes Quarterly Report - June 2022
	GFL GFL Ann: Shareholders' Quarterly Report - June 2022
	GFL GFL Ann: Monthly NTA - June 2022
	GFL GFL Ann: GFL Convertible Note - Trust Deed Amendment
	GFL GFL Ann: Interest Payment - GFLGA
	GFL GFL Ann: Monthly NTA - May 2022
	GFL GFL Ann: Monthly NTA - April 2022
	GFL GFL Ann: GFL Notes - Quarterly Report - March 2022
	GFL GFL Ann: Shareholders' Quarterly Report - March 2022
	GFL GFL Ann: Monthly NTA - March 2022
	GFL GFL Ann: Interest Payment - GFLGA
	GFL GFL Ann: Monthly NTA - February 2022

Register to track GFL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Oct	$2.68	0	0.00 (0.00%)
21-Oct	$2.68	1,110	+0.03 (1.13%)
20-Oct	$2.65	357	0.00 (0.00%)
19-Oct	$2.65	18	-0.01 (0.38%)
16-Oct	$2.66	645	+0.01 (0.38%)
15-Oct	$2.65	0	0.00 (0.00%)
14-Oct	$2.65	0	0.00 (0.00%)
12-Oct	$2.65	0	0.00 (0.00%)
09-Oct	$2.65	0	0.00 (0.00%)
08-Oct	$2.65	0	0.00 (0.00%)
07-Oct	$2.65	3,735	-0.01 (0.38%)
06-Oct	$2.66	0	0.00 (0.00%)
05-Oct	$2.66	0	0.00 (0.00%)
02-Oct	$2.66	22,348	-0.01 (0.37%)
01-Oct	$2.67	5,000	-0.01 (0.37%)
2 up, 4 down, and 9 flat days