|
Market Cap (19-Sep) $121,045,416 (1,248th) |
Close (30-Jun) $0.072 |
Volume (30-Jun) 1,456,937 |
Shortsold (7-May) 5,966 (0.00%) (660th) |
|
52w High $0.155 |
52w Low $0.053 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 5,308,477 | 4,217,660 | +0.01 (8.96%) | |
| $0.07 | 8,008,262 | 3,777,020 | +0.01 (8.06%) | |
| $0.06 | 7,174,406 | 3,668,220 | 0.00 (6.06%) | |
| $0.07 | 3,169,103 | 3,354,400 | +0.00 (6.45%) | |
| $0.06 | 5,997,919 | 3,454,740 | 0.00 (6.06%) | |
| $0.07 | 9,760,043 | 3,392,420 | +0.00 (6.45%) | |
| $0.06 | 3,041,189 | 3,119,310 | +0.00 (3.33%) | |
| $0.06 | 2,014,232 | 3,058,490 | +0.00 (7.14%) | |
| $0.06 | 4,149,446 | 3,021,470 | 0.00 (3.45%) | |
| $0.06 | 1,501,943 | 3,125,340 | 0.00 (3.33%) | |
| $0.06 | 4,453,069 | 3,173,020 | +0.00 (5.26%) | |
| $0.06 | 3,567,323 | 3,145,050 | 0.00 (1.72%) | |
| $0.06 | 4,358,683 | 2,987,190 | +0.00 (5.45%) | |
| $0.06 | 5,967,375 | 2,805,140 | 0.00 (6.78%) | |
| $0.06 | 1,579,256 | 2,735,330 | 0.00 (1.67%) | |
| $0.06 | 2,209,136 | 2,732,310 | 0.00 (3.23%) | |
| $0.06 | 2,284,030 | 2,731,410 | 0.00 (0.00%) | |
| $0.06 | 1,451,904 | 2,728,180 | 0.00 (0.00%) | |
| $0.06 | 5,164,741 | 2,753,560 | 0.00 (1.59%) | |
| $0.06 | 2,920,797 | 2,677,300 | 0.00 (0.00%) | |
| $0.06 | 5,112,684 | 2,654,780 | +0.00 (3.28%) | |
| $0.06 | 1,133,286 | 2,622,650 | 0.00 (6.15%) | |
| $0.07 | 2,028,085 | 2,591,610 | 0.00 (1.52%) | |
| $0.07 | 6,568,480 | 2,570,800 | +0.00 (6.45%) | |
| $0.06 | 3,610,580 | 2,525,140 | +0.00 (1.64%) | |
| $0.06 | 1,773,305 | 2,562,810 | 0.00 (0.00%) | |
| $0.06 | 2,156,374 | 2,594,300 | 0.00 (3.17%) | |
| $0.06 | 1,979,629 | 2,612,980 | +0.00 (3.28%) | |
| $0.06 | 2,568,429 | 2,613,710 | 0.00 (1.61%) | |
| 12 up, 13 down, and 4 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
25-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
25-Jun |
Great Boulder Resources 
