Great Boulder Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia

$0.072 -0.004 (-5.26%)

High $0.08	Low $0.07	Trades 51	Turnover $105,422	Volume 1,456,937
30 June 2023 at 3:18pm

If you were already registered, log in here.

Market Cap (13-Nov) $132,188,296 (1,248th)	Close (30-Jun) $0.072 0 (0%)	Volume (30-Jun) 1,456,937	Shortsold (9-Nov) 3,978,637 (0.20%) (399th)
52w High $0.155	52w Low $0.057	P/E -	EPS -0.01

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.20% 0.07

vs 0.28% prior report

Most Shorted Rank

399th

of 711 shorted ASX stocks

Peak Short

0.54%

Oct 2026

Days to Cover

0.7

at 50d avg vol

View full short position history →

	Subject
	GBR GBR Ann: Letter to Shareholders - Annual General Meeting
	1 (current) 2 3
	GBR GBR Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	3,665,500	5,715,180	0.00 (1.49%)
12 November 2026	$0.07	3,450,556	5,717,410	0.00 (4.29%)
11 November 2026	$0.07	5,731,608	5,710,400	+0.00 (1.45%)
10 November 2026	$0.07	22,556,405	5,634,740	+0.00 (1.47%)
9 November 2026	$0.07	30,163,843	5,203,240	+0.01 (11.48%)
6 November 2026	$0.06	8,325,768	4,660,880	0.00 (3.17%)
5 November 2026	$0.06	23,716,843	4,573,740	+0.00 (1.61%)
4 November 2026	$0.06	5,197,613	4,139,480	0.00 (1.59%)
3 November 2026	$0.06	4,836,635	4,189,040	-0.01 (7.35%)
2 November 2026	$0.07	6,763,510	4,319,460	0.00 (5.56%)
30 October 2026	$0.07	3,406,245	4,373,890	-0.01 (7.69%)
29 October 2026	$0.08	3,673,903	4,412,540	0.00 (4.88%)
28 October 2026	$0.08	313,967	4,586,690	+0.00 (2.50%)
27 October 2026	$0.08	1,155,822	4,663,500	+0.00 (3.90%)
26 October 2026	$0.08	3,099,732	4,771,580	0.00 (1.28%)
23 October 2026	$0.08	8,035,155	4,749,300	-0.02 (16.13%)
22 October 2026	$0.09	2,504,504	4,620,780	0.00 (2.11%)
21 October 2026	$0.10	20,930,739	4,585,820	0.00 (1.04%)
20 October 2026	$0.10	1,635,223	4,202,830	0.00 (4.00%)
19 October 2026	$0.10	3,286,630	4,264,750	+0.00 (3.09%)
16 October 2026	$0.10	4,603,380	4,311,110	+0.01 (7.78%)
15 October 2026	$0.09	3,590,012	4,313,590	0.00 (4.26%)
14 October 2026	$0.09	1,821,345	4,427,420	0.00 (2.08%)
13 October 2026	$0.10	4,544,259	4,602,780	0.00 (4.00%)
12 October 2026	$0.10	6,114,321	4,557,630	+0.01 (6.38%)
9 October 2026	$0.09	2,191,812	4,205,780	+0.00 (4.44%)
8 October 2026	$0.09	4,065,984	4,180,720	0.00 (2.17%)
7 October 2026	$0.09	3,940,148	4,198,410	0.00 (3.16%)
6 October 2026	$0.10	5,627,009	4,284,690	+0.00 (2.15%)
11 up, 18 down, and 0 flat days