Great Boulder Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia

$0.072 -0.004 (-5.26%)

High $0.08	Low $0.07	Trades 51	Turnover $105,422	Volume 1,456,937
30 June 2023 at 3:18pm

If you were already registered, log in here.

GBR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.07	3,450,556	5,717,410	0.00 (4.29%)
11 November 2026	$0.07	5,731,608	5,710,400	+0.00 (1.45%)
10 November 2026	$0.07	22,556,405	5,634,740	+0.00 (1.47%)
9 November 2026	$0.07	30,163,843	5,203,240	+0.01 (11.48%)
6 November 2026	$0.06	8,325,768	4,660,880	0.00 (3.17%)
5 November 2026	$0.06	23,716,843	4,573,740	+0.00 (1.61%)
4 November 2026	$0.06	5,197,613	4,139,480	0.00 (1.59%)
3 November 2026	$0.06	4,836,635	4,189,040	-0.01 (7.35%)
2 November 2026	$0.07	6,763,510	4,319,460	0.00 (5.56%)
30 October 2026	$0.07	3,406,245	4,373,890	-0.01 (7.69%)
29 October 2026	$0.08	3,673,903	4,412,540	0.00 (4.88%)
28 October 2026	$0.08	313,967	4,586,690	+0.00 (2.50%)
27 October 2026	$0.08	1,155,822	4,663,500	+0.00 (3.90%)
26 October 2026	$0.08	3,099,732	4,771,580	0.00 (1.28%)
23 October 2026	$0.08	8,035,155	4,749,300	-0.02 (16.13%)
22 October 2026	$0.09	2,504,504	4,620,780	0.00 (2.11%)
21 October 2026	$0.10	20,930,739	4,585,820	0.00 (1.04%)
20 October 2026	$0.10	1,635,223	4,202,830	0.00 (4.00%)
19 October 2026	$0.10	3,286,630	4,264,750	+0.00 (3.09%)
16 October 2026	$0.10	4,603,380	4,311,110	+0.01 (7.78%)
15 October 2026	$0.09	3,590,012	4,313,590	0.00 (4.26%)
14 October 2026	$0.09	1,821,345	4,427,420	0.00 (2.08%)
13 October 2026	$0.10	4,544,259	4,602,780	0.00 (4.00%)
12 October 2026	$0.10	6,114,321	4,557,630	+0.01 (6.38%)
9 October 2026	$0.09	2,191,812	4,205,780	+0.00 (4.44%)
8 October 2026	$0.09	4,065,984	4,180,720	0.00 (2.17%)
7 October 2026	$0.09	3,940,148	4,198,410	0.00 (3.16%)
6 October 2026	$0.10	5,627,009	4,284,690	+0.00 (2.15%)
5 October 2026	$0.09	1,232,586	4,211,220	0.00 (4.12%)
11 up, 18 down, and 0 flat days

Great Boulder Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Great Boulder Resources Materials Cobalt Copper Gold Mining Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Great Boulder Resources Materials
Cobalt Copper Gold Mining Nickel Western Australia