Gale Pacific Consumer Discretionary
Agriculture Construction Consumer

$0.180 0.015 (9.09%)

High $0.18	Low $0.17	Trades 5	Turnover $44,161	Volume 260,325
30 June 2023 at 2:03pm

Market Cap (15-Sep) $31,310,140 (983rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 260,325	Shortsold (10-Jan) 50,000 (0.02%) (430th)
52w High $0.115	52w Low $0.068	P/E 7.04	EPS -0.01

Short Interest

ASIC data, 10 Jan 2018

% Shorted

0.02% 0.03

vs 0.04% prior report

Most Shorted Rank

430th

of 689 shorted ASX stocks

Peak Short

0.04%

Feb 2015

Days to Cover

0.6

at 50d avg vol

	Subject
	GAP GAP Ann: Notice of FY21 Half Year Results Presentation
	1 (current) 2 3
	GAP GAP Ann: Change of Director's Interest Notice
	GAP GAP Ann: Appendix 3G
	GAP GAP Ann: Results of Annual General Meeting
	GAP GAP Ann: 2020 Annual General Meeting - CEO & MD's Presentation
	GAP GAP Ann: 2020 Annual General Meeting - Chairman's Address
	GAP GAP Ann: Appendix 3G
	GAP GAP Ann: Notice of Annual General Meeting/Proxy Form
	GAP GAP Ann: CEO Employment Agreement
	GAP GAP Ann: GALE Pacific Announces Upgraded Profit Guidance for 1H21
	GAP GAP Ann: Annual General Meeting Update
	GAP GAP Ann: Change in substantial holding

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$0.11	22	78,234	0.00 (1.79%)
14 September 2026	$0.11	34,944	78,234	+0.01 (6.67%)
11 September 2026	$0.11	147,953	91,848	-0.01 (8.70%)
10 September 2026	$0.12	0	88,889	0.00 (0.00%)
9 September 2026	$0.12	0	88,889	0.00 (0.00%)
8 September 2026	$0.12	118	88,889	+0.01 (4.55%)
7 September 2026	$0.11	175,344	90,464	0.00 (0.00%)
4 September 2026	$0.11	25,000	92,428	-0.01 (4.35%)
3 September 2026	$0.12	70,841	106,827	0.00 (0.00%)
2 September 2026	$0.12	0	107,410	0.00 (0.00%)
1 September 2026	$0.12	201,197	108,215	+0.01 (9.52%)
31 August 2026	$0.11	103,504	107,888	-0.01 (8.70%)
28 August 2026	$0.12	0	110,218	0.00 (0.00%)
27 August 2026	$0.12	152,960	110,218	+0.01 (4.55%)
26 August 2026	$0.11	180,941	107,519	+0.01 (4.76%)
25 August 2026	$0.11	100,436	103,900	+0.00 (5.00%)
24 August 2026	$0.10	0	105,229	0.00 (0.00%)
21 August 2026	$0.10	22,727	106,529	0.00 (4.76%)
20 August 2026	$0.11	0	106,328	0.00 (0.00%)
19 August 2026	$0.11	9,523	107,349	-0.01 (4.55%)
18 August 2026	$0.11	130,724	107,534	+0.01 (4.76%)
17 August 2026	$0.11	187,268	107,873	-0.01 (4.55%)
14 August 2026	$0.11	0	104,327	0.00 (0.00%)
13 August 2026	$0.11	16,877	104,327	0.00 (0.00%)
12 August 2026	$0.11	0	107,243	0.00 (0.00%)
11 August 2026	$0.11	44,123	107,244	0.00 (0.00%)
10 August 2026	$0.11	213,980	107,492	+0.01 (10.00%)
7 August 2026	$0.10	247,667	104,913	0.00 (4.76%)
6 August 2026	$0.11	10,000	103,082	0.00 (0.00%)
8 up, 8 down, and 13 flat days