Skip to main content

Gale Pacific Consumer Discretionary

$0.180 0.015 (9.09%)

High

$0.18

Low

$0.17

Trades

5

Turnover

$44,161

Volume

260,325
30 June 2023 at 2:03pm
Register to track GAP and receive email alerts.
Subject
StockBot
GAP Ann: Notice of FY21 Half Year Results Presentation

StockBot
GAP Ann: Change of Director's Interest Notice

StockBot
GAP Ann: Appendix 3G

StockBot
GAP Ann: Results of Annual General Meeting

StockBot
GAP Ann: 2020 Annual General Meeting - CEO & MD's Presentation

StockBot
GAP Ann: 2020 Annual General Meeting - Chairman's Address

StockBot
GAP Ann: Appendix 3G

StockBot
GAP Ann: Notice of Annual General Meeting/Proxy Form

StockBot
GAP Ann: CEO Employment Agreement

StockBot
GAP Ann: GALE Pacific Announces Upgraded Profit Guidance for 1H21

StockBot
GAP Ann: Annual General Meeting Update

StockBot
GAP Ann: Change in substantial holding

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.09 17,501 191,478 0.00 (2.15%)
$0.09 7,182 189,987 +0.00 (3.33%)
$0.09 2,186 191,379 0.00 (4.26%)
$0.09 251,930 224,250 +0.01 (8.05%)
$0.09 10,000 220,322 0.00 (0.00%)
$0.09 2,095,156 220,522 0.00 (0.00%)
$0.09 622,616 153,462 -0.01 (11.22%)
$0.10 78,875 148,323 0.00 (0.00%)
$0.10 0 167,693 0.00 (0.00%)
$0.10 0 171,826 +0.00 (1.03%)
$0.10 115,095 181,474 +0.00 (1.04%)
$0.10 0 180,372 +0.00 (1.05%)
$0.10 1,126,795 182,508 0.00 (3.06%)
$0.10 10,204 155,854 0.00 (0.00%)
$0.10 42 158,620 0.00 (0.00%)
$0.10 19,139 158,881 +0.00 (4.26%)
$0.09 0 158,498 0.00 (0.00%)
$0.09 1,000 158,998 +0.00 (1.08%)
$0.09 21,582 160,578 0.00 (0.00%)
$0.09 202,918 162,602 +0.00 (2.20%)
$0.09 100,045 170,176 +0.00 (1.11%)
$0.09 100,000 177,051 0.00 (0.00%)
$0.09 50,033 168,839 0.00 (0.00%)
$0.09 962 176,900 +0.00 (1.12%)
$0.09 182,557 181,678 0.00 (1.11%)
$0.09 76,808 180,294 +0.00 (2.27%)
$0.09 34,247 186,075 0.00 (1.12%)
$0.09 76,775 189,054 0.00 (1.11%)
$0.09 601,445 188,787 0.00 (1.10%)
11 up, 8 down, and 10 flat days
Register to track GAP and receive email alerts.