Gale Pacific Consumer Discretionary
Agriculture Construction Consumer

$0.180 0.015 (9.09%)

High $0.18	Low $0.17	Trades 5	Turnover $44,161	Volume 260,325
30 June 2023 at 2:03pm

Market Cap (23-Oct) $23,624,922 (983rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 260,325	Shortsold (10-Jan) 50,000 (0.02%) (430th)
52w High $0.115	52w Low $0.068	P/E 7.04	EPS -0.01

Short Interest

ASIC data, 10 Jan 2018

% Shorted

0.02% 0.03

vs 0.04% prior report

Most Shorted Rank

430th

of 709 shorted ASX stocks

Peak Short

0.04%

Feb 2015

Days to Cover

0.8

at 50d avg vol

	Subject
	GAP GAP Ann: Notice of FY21 Half Year Results Presentation
	1 (current) 2 3
	GAP GAP Ann: Change of Director's Interest Notice
	GAP GAP Ann: Appendix 3G
	GAP GAP Ann: Results of Annual General Meeting
	GAP GAP Ann: 2020 Annual General Meeting - CEO & MD's Presentation
	GAP GAP Ann: 2020 Annual General Meeting - Chairman's Address
	GAP GAP Ann: Appendix 3G
	GAP GAP Ann: Notice of Annual General Meeting/Proxy Form
	GAP GAP Ann: CEO Employment Agreement
	GAP GAP Ann: GALE Pacific Announces Upgraded Profit Guidance for 1H21
	GAP GAP Ann: Annual General Meeting Update
	GAP GAP Ann: Change in substantial holding

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.08	172,300	62,992	0.00 (0.00%)
22 October 2026	$0.08	26,019	59,546	0.00 (0.00%)
21 October 2026	$0.08	125,317	59,363	-0.01 (7.78%)
20 October 2026	$0.09	1	56,857	-0.01 (10.00%)
19 October 2026	$0.10	7,899	57,739	0.00 (0.00%)
16 October 2026	$0.10	100,000	61,861	0.00 (0.00%)
15 October 2026	$0.10	15,768	64,814	0.00 (0.00%)
14 October 2026	$0.10	30,003	64,699	0.00 (4.76%)
13 October 2026	$0.11	40,058	68,900	+0.00 (5.00%)
12 October 2026	$0.10	104,463	74,478	0.00 (0.00%)
9 October 2026	$0.10	500,041	76,774	0.00 (4.31%)
8 October 2026	$0.10	0	67,028	+0.00 (0.48%)
7 October 2026	$0.10	126	68,028	+0.00 (4.00%)
6 October 2026	$0.10	3	77,598	+0.00 (2.04%)
5 October 2026	$0.10	0	78,101	0.00 (0.00%)
2 October 2026	$0.10	178,881	78,867	0.00 (2.00%)
1 October 2026	$0.10	0	75,290	0.00 (0.00%)
30 September 2026	$0.10	17,410	75,290	0.00 (0.00%)
29 September 2026	$0.10	3,368	75,007	0.00 (0.99%)
28 September 2026	$0.10	2	75,645	+0.00 (1.00%)
25 September 2026	$0.10	964	76,449	+0.00 (2.04%)
24 September 2026	$0.10	3,703	76,870	0.00 (1.01%)
23 September 2026	$0.10	0	76,796	0.00 (0.00%)
22 September 2026	$0.10	60,135	76,796	0.00 (0.00%)
21 September 2026	$0.10	63,000	75,597	0.00 (1.00%)
18 September 2026	$0.10	77,000	75,968	0.00 (1.96%)
17 September 2026	$0.10	78,456	74,428	-0.01 (7.27%)
16 September 2026	$0.11	0	76,843	0.00 (0.00%)
15 September 2026	$0.11	22	78,234	0.00 (1.79%)
6 up, 11 down, and 12 flat days