Gale Pacific Consumer Discretionary
Agriculture Construction Consumer

$0.180 0.015 (9.09%)

High $0.18	Low $0.17	Trades 5	Turnover $44,161	Volume 260,325
30 June 2023 at 2:03pm

Market Cap (5-Aug) $29,886,950 (983rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 260,325	Shortsold (10-Jan) 50,000 (0.02%) (430th)
52w High $0.105	52w Low $0.068	P/E 7.04	EPS -0.03

Short Interest

ASIC data, 10 Jan 2018

% Shorted

0.02% 0.03

vs 0.04% prior report

Most Shorted Rank

430th

of 708 shorted ASX stocks

Peak Short

0.04%

Feb 2015

Days to Cover

0.5

at 50d avg vol

	Subject
	GAP GAP Ann: Notice of FY21 Half Year Results Presentation
	1 (current) 2 3
	GAP GAP Ann: Change of Director's Interest Notice
	GAP GAP Ann: Appendix 3G
	GAP GAP Ann: Results of Annual General Meeting
	GAP GAP Ann: 2020 Annual General Meeting - CEO & MD's Presentation
	GAP GAP Ann: 2020 Annual General Meeting - Chairman's Address
	GAP GAP Ann: Appendix 3G
	GAP GAP Ann: Notice of Annual General Meeting/Proxy Form
	GAP GAP Ann: CEO Employment Agreement
	GAP GAP Ann: GALE Pacific Announces Upgraded Profit Guidance for 1H21
	GAP GAP Ann: Annual General Meeting Update
	GAP GAP Ann: Change in substantial holding

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$0.11	240,048	103,202	+0.01 (8.25%)
4 August 2026	$0.10	318,970	98,401	+0.01 (6.59%)
3 August 2026	$0.09	219,267	96,541	0.00 (2.15%)
31 July 2026	$0.09	12,746	94,354	0.00 (0.00%)
30 July 2026	$0.09	50,000	94,099	0.00 (0.00%)
29 July 2026	$0.09	478,593	96,838	+0.01 (9.41%)
28 July 2026	$0.09	25,156	87,836	0.00 (4.49%)
27 July 2026	$0.09	38,321	87,456	+0.01 (8.54%)
24 July 2026	$0.08	0	86,690	0.00 (0.00%)
23 July 2026	$0.08	0	86,690	0.00 (0.00%)
22 July 2026	$0.08	3,300	106,265	+0.00 (1.23%)
21 July 2026	$0.08	35,248	108,399	0.00 (1.22%)
20 July 2026	$0.08	40,219	107,694	0.00 (3.53%)
17 July 2026	$0.09	22,004	106,889	-0.01 (6.59%)
18 September 2025	$0.09	17,501	191,478	0.00 (2.15%)
12 September 2025	$0.09	7,182	189,987	+0.00 (3.33%)
11 September 2025	$0.09	2,186	191,379	0.00 (4.26%)
5 September 2025	$0.09	251,930	224,250	+0.01 (8.05%)
4 September 2025	$0.09	10,000	220,322	0.00 (0.00%)
3 September 2025	$0.09	2,095,156	220,522	0.00 (0.00%)
29 August 2025	$0.09	622,616	153,462	-0.01 (11.22%)
28 August 2025	$0.10	78,875	148,323	0.00 (0.00%)
22 August 2025	$0.10	0	167,693	0.00 (0.00%)
21 August 2025	$0.10	0	171,826	+0.00 (1.03%)
15 August 2025	$0.10	115,095	181,474	+0.00 (1.04%)
14 August 2025	$0.10	0	180,372	+0.00 (1.05%)
7 August 2025	$0.10	1,126,795	182,508	0.00 (3.06%)
31 July 2025	$0.10	10,204	155,854	0.00 (0.00%)
30 July 2025	$0.10	42	158,620	0.00 (0.00%)
10 up, 9 down, and 10 flat days