Gale Pacific Consumer Discretionary

$0.180 0.015 (9.09%)

High $0.18	Low $0.17	Trades 5	Turnover $44,161	Volume 260,325
30 June 2023 at 2:03pm

Register to track GAP and receive email alerts.

Market Cap (19-Sep) $22,486,374 (983rd)	Close (30-Jun) $0.180 0 (0%)	Volume (30-Jun) 260,325	Shortsold (10-Jan) 50,000 (0.02%) (430th)
52w High $0.105	52w Low $0.075	P/E 7.04	EPS -0.03

	Subject
	GAP GAP Ann: FY23 Earnings Guidance Update
	1 (current) 2 3
	GAP GAP Ann: Dividend/Distribution - GAP
	GAP GAP Ann: 1H FY23 Half Year Results Presentation
	GAP GAP Ann: 1H FY23 Half Year Results Announcement
	GAP GAP Ann: 1H FY23 Appendix 4D and Half Year Report
	GAP GAP Ann: 1H FY23 Results Date and Webinar Details
	GAP GAP Ann: Results of Meeting
	GAP GAP Ann: 2022 AGM CEO's Presentation
	GAP GAP Ann: 2022 AGM Chairman's Address
	GAP GAP Ann: Retail investor briefings in Melbourne and Sydney
	GAP GAP Ann: Notice of Annual General Meeting/Proxy Form
	GAP GAP Ann: Re-lodgement of updated Appendix 4G
	GAP GAP Ann: AGM Dates
	GAP GAP Ann: Strategic Review Update
	GAP GAP Ann: Dividend/Distribution - GAP
	GAP GAP Ann: FY22 Results Announcement
	GAP GAP Ann: FY22 Results Presentation
	GAP GAP Ann: Appendix 4G and Corporate Governance Statement
	GAP GAP Ann: FY22 Annual Report
	GAP GAP Ann: FY22 Appendix 4E
	GAP GAP Ann: H2 FY22 Earnings and Revenue Above Guidance
	GAP GAP Ann: Notification regarding unquoted securities - GAP
	GAP GAP Ann: GALE Pacific Confirms Earnings Guidance for H2 FY22
	GAP GAP Ann: Update - Dividend/Distribution - GAP
	GAP GAP Ann: Dividend/Distribution - GAP
	GAP GAP Ann: 1H FY22 Results Presentation
	GAP GAP Ann: 1H FY22 Results Announcement
	GAP GAP Ann: Appendix 4D and Half Yearly Report
	GAP GAP Ann: Notice of First Half FY22 Results Presentation Webinar
	GAP GAP Ann: Chief Financial Officer Appointment
	GAP GAP Ann: Change in substantial holding
	GAP GAP Ann: Results of Annual General Meeting
	GAP GAP Ann: 2021 AGM CEO's Presentation
	GAP GAP Ann: 2021 AGM Chairman's Address
	GAP GAP Ann: Change of Director's Interest Notice
	GAP GAP Ann: Application for quotation of securities - GAP
	GAP GAP Ann: Market Update
	GAP GAP Ann: Notice of AGM and Proxy Form
	GAP GAP Ann: Appendix 4G and Corporate Governance Statement
	GAP GAP Ann: FY21 Annual Report
	GAP GAP Ann: Application for quotation of securities - GAP
	GAP GAP Ann: Dividend/Distribution - GAP
	GAP GAP Ann: FY21 Results Presentation
	GAP GAP Ann: FY21 Results Announcement
	GAP GAP Ann: Appendix 4E & Full Year Statutory Accounts
	GAP GAP Ann: GALE PACIFIC TO RELOCATE CFO ROLE TO U.S.
	GAP GAP Ann: Dividend/Distribution - GAP
	GAP GAP Ann: 1HFY21 Results Presentation
	GAP GAP Ann: 1HFY21 Results Announcement
	GAP GAP Ann: 1HFY21 Appendix 4D and Half Year Report

Register to track GAP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.09	17,501	0.00 (2.15%)
12-Sep	$0.09	7,182	+0.00 (3.33%)
11-Sep	$0.09	2,186	0.00 (4.26%)
05-Sep	$0.09	251,930	+0.01 (8.05%)
04-Sep	$0.09	10,000	0.00 (0.00%)
03-Sep	$0.09	2,095,156	0.00 (0.00%)
29-Aug	$0.09	622,616	-0.01 (11.22%)
28-Aug	$0.10	78,875	0.00 (0.00%)
22-Aug	$0.10	0	0.00 (0.00%)
21-Aug	$0.10	0	+0.00 (1.03%)
15-Aug	$0.10	115,095	+0.00 (1.04%)
14-Aug	$0.10	0	+0.00 (1.05%)
07-Aug	$0.10	1,126,795	0.00 (3.06%)
31-Jul	$0.10	10,204	0.00 (0.00%)
30-Jul	$0.10	42	0.00 (0.00%)
5 up, 4 down, and 6 flat days